ARYZTA

ARYN · SIX · CHF

CHF 37.30−0.27%−CHF 0.10

Close · October 2, 2026

Price history

−41.17% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 37.30
October 1, 2026CHF 37.40
September 30, 2026CHF 37.95
September 29, 2026CHF 37.00
September 28, 2026CHF 37.45
September 25, 2026CHF 36.65
September 24, 2026CHF 36.75
September 23, 2026CHF 37.00
September 22, 2026CHF 37.65
September 21, 2026CHF 36.45
September 18, 2026CHF 37.15
September 17, 2026CHF 38.10
September 16, 2026CHF 37.95
September 15, 2026CHF 37.25
September 14, 2026CHF 38.20
September 11, 2026CHF 37.70
September 10, 2026CHF 38.35
September 9, 2026CHF 39.35
September 8, 2026CHF 40.25
September 7, 2026CHF 41.00
September 4, 2026CHF 41.20
September 3, 2026CHF 40.20
September 2, 2026CHF 40.50
September 1, 2026CHF 42.00
August 31, 2026CHF 41.15
August 28, 2026CHF 41.00
August 27, 2026CHF 40.75
August 26, 2026CHF 41.55
August 25, 2026CHF 41.45
August 24, 2026CHF 42.30
August 21, 2026CHF 40.70
August 20, 2026CHF 42.45
August 19, 2026CHF 44.70
August 18, 2026CHF 45.15
August 17, 2026CHF 44.90
August 14, 2026CHF 45.25
August 13, 2026CHF 45.25
August 12, 2026CHF 44.70
August 11, 2026CHF 44.55
August 10, 2026CHF 46.80
August 7, 2026CHF 52.70
August 6, 2026CHF 52.40
August 5, 2026CHF 52.70
August 4, 2026CHF 52.40
August 3, 2026CHF 52.60
July 31, 2026CHF 53.00
July 30, 2026CHF 53.40
July 29, 2026CHF 53.60
July 28, 2026CHF 53.60
July 27, 2026CHF 52.80
July 24, 2026CHF 52.80
July 23, 2026CHF 52.20
July 22, 2026CHF 53.00
July 21, 2026CHF 53.50
July 20, 2026CHF 54.20
July 17, 2026CHF 56.30
July 16, 2026CHF 56.40
July 15, 2026CHF 57.00
July 14, 2026CHF 55.40
July 13, 2026CHF 56.40
July 10, 2026CHF 56.00
July 9, 2026CHF 55.80
July 8, 2026CHF 56.60
July 7, 2026CHF 55.70
July 6, 2026CHF 55.40
July 3, 2026CHF 55.50
July 2, 2026CHF 54.50
July 1, 2026CHF 54.00
June 30, 2026CHF 56.10
June 29, 2026CHF 56.20
June 26, 2026CHF 56.50
June 25, 2026CHF 56.80
June 24, 2026CHF 56.70
June 23, 2026CHF 54.20
June 22, 2026CHF 54.70
June 19, 2026CHF 55.20
June 18, 2026CHF 55.50
June 17, 2026CHF 56.50
June 16, 2026CHF 57.90
June 15, 2026CHF 58.20
June 12, 2026CHF 59.80
June 11, 2026CHF 58.60
June 10, 2026CHF 60.30
June 9, 2026CHF 60.20
June 8, 2026CHF 58.50
June 5, 2026CHF 58.40
June 4, 2026CHF 58.30
June 3, 2026CHF 58.60
June 2, 2026CHF 59.60
June 1, 2026CHF 60.40
May 29, 2026CHF 61.00
May 28, 2026CHF 61.10
May 27, 2026CHF 61.80
May 26, 2026CHF 59.60
May 22, 2026CHF 54.60
May 21, 2026CHF 56.40
May 20, 2026CHF 56.30
May 19, 2026CHF 57.20
May 18, 2026CHF 57.80
May 15, 2026CHF 57.70
May 13, 2026CHF 56.60
May 12, 2026CHF 57.00
May 11, 2026CHF 57.50
May 8, 2026CHF 59.40
May 7, 2026CHF 59.90
May 6, 2026CHF 60.60
May 5, 2026CHF 60.20
May 4, 2026CHF 62.30
April 30, 2026CHF 62.40
April 29, 2026CHF 60.00
April 28, 2026CHF 60.20
April 27, 2026CHF 58.00
April 24, 2026CHF 58.70
April 23, 2026CHF 59.10
April 22, 2026CHF 59.90
April 21, 2026CHF 60.30
April 20, 2026CHF 61.50
April 17, 2026CHF 61.70
April 16, 2026CHF 61.50
April 15, 2026CHF 61.10
April 14, 2026CHF 62.40
April 13, 2026CHF 62.80
April 10, 2026CHF 63.70
April 9, 2026CHF 64.00
April 8, 2026CHF 62.30
April 7, 2026CHF 62.20
April 2, 2026CHF 62.75
April 1, 2026CHF 62.95
March 31, 2026CHF 62.05
March 30, 2026CHF 62.05
March 27, 2026CHF 61.20
March 26, 2026CHF 61.20
March 25, 2026CHF 59.65
March 24, 2026CHF 59.55
March 23, 2026CHF 59.15
March 20, 2026CHF 59.00
March 19, 2026CHF 59.25
March 18, 2026CHF 60.00
March 17, 2026CHF 61.90
March 16, 2026CHF 59.95
March 13, 2026CHF 59.85
March 12, 2026CHF 59.75
March 11, 2026CHF 60.10
March 10, 2026CHF 61.55
March 9, 2026CHF 61.40
March 6, 2026CHF 61.50
March 5, 2026CHF 59.50
March 4, 2026CHF 60.30
March 3, 2026CHF 57.75
March 2, 2026CHF 57.85
February 27, 2026CHF 55.50
February 26, 2026CHF 55.55
February 25, 2026CHF 55.50
February 24, 2026CHF 55.25
February 23, 2026CHF 54.00
February 20, 2026CHF 55.05
February 19, 2026CHF 54.55
February 18, 2026CHF 54.30
February 17, 2026CHF 55.50
February 16, 2026CHF 55.55
February 13, 2026CHF 55.20
February 12, 2026CHF 55.05
February 11, 2026CHF 54.65
February 10, 2026CHF 56.25
February 9, 2026CHF 55.95
February 6, 2026CHF 56.00
February 5, 2026CHF 56.00
February 4, 2026CHF 55.40
February 3, 2026CHF 54.10
February 2, 2026CHF 54.70
January 30, 2026CHF 54.65
January 29, 2026CHF 54.40
January 28, 2026CHF 54.50
January 27, 2026CHF 54.70
January 26, 2026CHF 54.15
January 23, 2026CHF 55.05
January 22, 2026CHF 55.60
January 21, 2026CHF 49.76
January 20, 2026CHF 50.00
January 19, 2026CHF 49.60
January 16, 2026CHF 50.65
January 15, 2026CHF 50.40
January 14, 2026CHF 50.05
January 13, 2026CHF 50.75
January 12, 2026CHF 52.30
January 9, 2026CHF 52.60
January 8, 2026CHF 51.30
January 7, 2026CHF 51.55
January 6, 2026CHF 51.30
January 5, 2026CHF 50.75
December 30, 2025CHF 51.55
December 29, 2025CHF 52.05
December 23, 2025CHF 51.60
December 22, 2025CHF 51.60
December 19, 2025CHF 51.80
December 18, 2025CHF 53.00
December 17, 2025CHF 51.55
December 16, 2025CHF 51.40
December 15, 2025CHF 51.65
December 12, 2025CHF 51.30
December 11, 2025CHF 50.45
December 10, 2025CHF 49.78
December 9, 2025CHF 50.70
December 8, 2025CHF 51.10
December 5, 2025CHF 51.40
December 4, 2025CHF 50.70
December 3, 2025CHF 50.35
December 2, 2025CHF 50.55
December 1, 2025CHF 51.45
November 28, 2025CHF 50.40
November 27, 2025CHF 50.15
November 26, 2025CHF 49.56
November 25, 2025CHF 49.20
November 24, 2025CHF 49.70
November 21, 2025CHF 49.82
November 20, 2025CHF 49.28
November 19, 2025CHF 49.32
November 18, 2025CHF 49.12
November 17, 2025CHF 49.16
November 14, 2025CHF 48.84
November 13, 2025CHF 50.70
November 12, 2025CHF 51.50
November 11, 2025CHF 50.40
November 10, 2025CHF 49.80
November 7, 2025CHF 50.10
November 6, 2025CHF 49.96
November 5, 2025CHF 50.00
November 4, 2025CHF 48.72
November 3, 2025CHF 50.30
October 31, 2025CHF 51.50
October 30, 2025CHF 51.95
October 29, 2025CHF 51.70
October 28, 2025CHF 52.80
October 27, 2025CHF 53.40
October 24, 2025CHF 54.45
October 23, 2025CHF 54.85
October 22, 2025CHF 54.35
October 21, 2025CHF 53.95
October 20, 2025CHF 53.10
October 17, 2025CHF 51.70
October 16, 2025CHF 51.30
October 15, 2025CHF 50.95
October 14, 2025CHF 51.25
October 13, 2025CHF 52.30
October 10, 2025CHF 54.40
October 9, 2025CHF 52.60
October 8, 2025CHF 53.20
October 7, 2025CHF 61.95
October 6, 2025CHF 62.65
October 3, 2025CHF 63.05
October 2, 2025CHF 63.40

At a glance

  • The company

    ARYZTA AG provides products and services for in-store bakery solutions in Europe and internationally.

  • Dividend

    Last ex-dividend on January 30, 2017

Where the price stands

52-wk lowCHF 35.90
52-wk highCHF 64.70

−42.35% from the high

Performance

StockSMI
1 month−7.90%−4.89%
Year to date−27.64%+2.97%
1 year−41.17%+9.93%

Analysts · 5 analysts

Average targetCHF 57.62+54.48% vs. price

Buy 3 · Hold 0 · Sell 2

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 925.96M
P/E
9.1
EPS
CHF 4.09
Volume
83.11K
Dividend yield

Stocks to explore

Other companies in the Consumer sector