Newmont Corporation Cdi
$166.51Change from previous close: +0.60%Absolute change: +$0.98
Price history
+25.37% over the period1 year: from $133.28 (October 6, 2025) to $167.09 (October 5, 2026), +25.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $167.09 |
| October 2, 2026 | $165.52 |
| October 1, 2026 | $165.80 |
| September 30, 2026 | $167.45 |
| September 29, 2026 | $167.00 |
| September 28, 2026 | $166.96 |
| September 25, 2026 | $171.02 |
| September 24, 2026 | $174.44 |
| September 23, 2026 | $177.02 |
| September 22, 2026 | $171.84 |
| September 21, 2026 | $172.39 |
| September 18, 2026 | $175.87 |
| September 17, 2026 | $171.61 |
| September 16, 2026 | $174.63 |
| September 15, 2026 | $170.69 |
| September 14, 2026 | $175.60 |
| September 11, 2026 | $174.61 |
| September 10, 2026 | $177.82 |
| September 9, 2026 | $176.99 |
| September 8, 2026 | $175.87 |
| September 7, 2026 | $174.19 |
| September 4, 2026 | $178.31 |
| September 3, 2026 | $174.93 |
| September 2, 2026 | $170.31 |
| September 1, 2026 | $176.04 |
| August 31, 2026 | $177.10 |
| August 28, 2026 | $182.80 |
| August 27, 2026 | $182.27 |
| August 26, 2026 | $185.75 |
| August 25, 2026 | $184.39 |
| August 24, 2026 | $184.16 |
| August 21, 2026 | $179.85 |
| August 20, 2026 | $177.10 |
| August 19, 2026 | $165.60 |
| August 18, 2026 | $166.72 |
| August 17, 2026 | $167.52 |
| August 14, 2026 | $161.41 |
| August 13, 2026 | $165.38 |
| August 12, 2026 | $165.53 |
| August 11, 2026 | $163.99 |
| August 10, 2026 | $159.48 |
| August 7, 2026 | $152.82 |
| August 6, 2026 | $148.83 |
| August 5, 2026 | $143.52 |
| August 4, 2026 | $137.46 |
| August 3, 2026 | $134.62 |
| July 31, 2026 | $134.97 |
| July 30, 2026 | $130.45 |
| July 29, 2026 | $132.83 |
| July 28, 2026 | $132.78 |
| July 27, 2026 | $136.77 |
| July 24, 2026 | $134.76 |
| July 23, 2026 | $136.85 |
| July 22, 2026 | $135.66 |
| July 21, 2026 | $131.12 |
| July 20, 2026 | $128.50 |
| July 17, 2026 | $129.91 |
| July 16, 2026 | $134.72 |
| July 15, 2026 | $136.11 |
| July 14, 2026 | $134.96 |
| July 13, 2026 | $134.28 |
| July 10, 2026 | $135.84 |
| July 9, 2026 | $133.76 |
| July 8, 2026 | $136.18 |
| July 7, 2026 | $137.61 |
| July 6, 2026 | $141.04 |
| July 3, 2026 | $142.17 |
| July 2, 2026 | $135.43 |
| July 1, 2026 | $131.98 |
| June 30, 2026 | $134.52 |
| June 29, 2026 | $137.50 |
| June 26, 2026 | $136.33 |
| June 25, 2026 | $134.37 |
| June 24, 2026 | $138.60 |
| June 23, 2026 | $141.70 |
| June 22, 2026 | $144.68 |
| June 19, 2026 | $143.47 |
| June 18, 2026 | $153.71 |
| June 17, 2026 | $154.25 |
| June 16, 2026 | $150.16 |
| June 15, 2026 | $147.18 |
| June 12, 2026 | $137.79 |
| June 11, 2026 | $132.55 |
| June 10, 2026 | $137.30 |
| June 9, 2026 | $141.68 |
| June 5, 2026 | $148.76 |
| June 4, 2026 | $150.53 |
| June 3, 2026 | $151.44 |
| June 2, 2026 | $152.30 |
| June 1, 2026 | $150.50 |
| May 29, 2026 | $151.27 |
| May 28, 2026 | $145.77 |
| May 27, 2026 | $157.11 |
| May 26, 2026 | $155.16 |
| May 25, 2026 | $158.66 |
| May 22, 2026 | $151.02 |
| May 21, 2026 | $149.79 |
| May 20, 2026 | $146.59 |
| May 19, 2026 | $153.43 |
| May 18, 2026 | $150.79 |
| May 15, 2026 | $157.44 |
| May 14, 2026 | $164.18 |
| May 13, 2026 | $166.20 |
| May 12, 2026 | $165.79 |
| May 11, 2026 | $158.85 |
| May 8, 2026 | $160.35 |
| May 7, 2026 | $160.06 |
| May 6, 2026 | $155.73 |
| May 5, 2026 | $152.59 |
| May 4, 2026 | $151.20 |
| May 1, 2026 | $153.69 |
| April 30, 2026 | $150.32 |
| April 29, 2026 | $153.58 |
| April 28, 2026 | $158.69 |
| April 27, 2026 | $166.16 |
| April 24, 2026 | $155.59 |
| April 23, 2026 | $154.48 |
| April 22, 2026 | $155.86 |
| April 21, 2026 | $158.60 |
| April 20, 2026 | $159.68 |
| April 17, 2026 | $156.34 |
| April 16, 2026 | $157.05 |
| April 15, 2026 | $165.42 |
| April 14, 2026 | $164.62 |
| April 13, 2026 | $167.46 |
| April 10, 2026 | $167.80 |
| April 9, 2026 | $168.72 |
| April 8, 2026 | $171.45 |
| April 7, 2026 | $163.97 |
| April 2, 2026 | $159.33 |
| April 1, 2026 | $158.42 |
| March 31, 2026 | $151.55 |
| March 30, 2026 | $148.23 |
| March 27, 2026 | $146.85 |
| March 26, 2026 | $144.88 |
| March 25, 2026 | $149.23 |
| March 24, 2026 | $136.99 |
| March 23, 2026 | $131.84 |
| March 20, 2026 | $142.46 |
| March 19, 2026 | $146.25 |
| March 18, 2026 | $155.22 |
| March 17, 2026 | $156.38 |
| March 16, 2026 | $154.95 |
| March 13, 2026 | $161.70 |
| March 12, 2026 | $160.95 |
| March 11, 2026 | $165.68 |
| March 10, 2026 | $163.00 |
| March 9, 2026 | $159.75 |
| March 6, 2026 | $165.14 |
| March 5, 2026 | $169.68 |
| March 4, 2026 | $171.86 |
| March 3, 2026 | $183.44 |
| March 2, 2026 | $187.22 |
| February 27, 2026 | $177.20 |
| February 26, 2026 | $175.60 |
| February 25, 2026 | $174.96 |
| February 24, 2026 | $173.05 |
| February 23, 2026 | $175.84 |
| February 20, 2026 | $167.60 |
| February 19, 2026 | $176.25 |
| February 18, 2026 | $173.85 |
| February 17, 2026 | $172.62 |
| February 16, 2026 | $173.61 |
| February 13, 2026 | $169.12 |
| February 12, 2026 | $172.45 |
| February 11, 2026 | $171.49 |
| February 10, 2026 | $167.48 |
| February 9, 2026 | $164.92 |
| February 6, 2026 | $154.80 |
| February 5, 2026 | $162.83 |
| February 4, 2026 | $171.88 |
| February 3, 2026 | $164.75 |
| February 2, 2026 | $155.96 |
| January 30, 2026 | $173.28 |
| January 29, 2026 | $188.47 |
| January 28, 2026 | $183.79 |
| January 27, 2026 | $180.94 |
| January 23, 2026 | $178.49 |
| January 22, 2026 | $171.92 |
| January 21, 2026 | $180.80 |
| January 20, 2026 | $172.27 |
| January 19, 2026 | $171.64 |
| January 16, 2026 | $169.25 |
| January 15, 2026 | $168.11 |
| January 14, 2026 | $170.93 |
| January 13, 2026 | $167.29 |
| January 12, 2026 | $166.59 |
| January 9, 2026 | $157.40 |
| January 8, 2026 | $157.43 |
| January 7, 2026 | $158.50 |
| January 6, 2026 | $154.26 |
| January 5, 2026 | $154.15 |
| January 2, 2026 | $151.11 |
| December 31, 2025 | $150.20 |
| December 30, 2025 | $149.15 |
| December 29, 2025 | $155.50 |
| December 24, 2025 | $156.24 |
| December 23, 2025 | $158.08 |
| December 22, 2025 | $156.23 |
| December 19, 2025 | $148.50 |
| December 18, 2025 | $148.51 |
| December 17, 2025 | $149.66 |
| December 16, 2025 | $147.88 |
| December 15, 2025 | $148.78 |
| December 12, 2025 | $150.06 |
| December 11, 2025 | $142.02 |
| December 10, 2025 | $139.10 |
| December 9, 2025 | $133.84 |
| December 8, 2025 | $134.93 |
| December 5, 2025 | $138.20 |
| December 4, 2025 | $134.34 |
| December 3, 2025 | $137.51 |
| December 2, 2025 | $138.76 |
| December 1, 2025 | $139.25 |
| November 28, 2025 | $139.46 |
| November 27, 2025 | $136.75 |
| November 26, 2025 | $134.27 |
| November 25, 2025 | $132.88 |
| November 24, 2025 | $127.00 |
| November 21, 2025 | $126.43 |
| November 20, 2025 | $134.67 |
| November 19, 2025 | $133.06 |
| November 18, 2025 | $131.38 |
| November 17, 2025 | $135.00 |
| November 14, 2025 | $138.10 |
| November 13, 2025 | $143.00 |
| November 12, 2025 | $137.73 |
| November 11, 2025 | $136.52 |
| November 10, 2025 | $130.85 |
| November 7, 2025 | $128.00 |
| November 6, 2025 | $125.78 |
| November 5, 2025 | $122.32 |
| November 4, 2025 | $123.07 |
| November 3, 2025 | $123.40 |
| October 31, 2025 | $124.93 |
| October 30, 2025 | $121.03 |
| October 29, 2025 | $119.50 |
| October 28, 2025 | $118.18 |
| October 27, 2025 | $123.19 |
| October 24, 2025 | $127.15 |
| October 23, 2025 | $133.03 |
| October 22, 2025 | $131.36 |
| October 21, 2025 | $145.27 |
| October 20, 2025 | $141.45 |
| October 17, 2025 | $149.96 |
| October 16, 2025 | $145.77 |
| October 15, 2025 | $141.00 |
| October 14, 2025 | $138.99 |
| October 13, 2025 | $132.98 |
| October 10, 2025 | $129.25 |
| October 9, 2025 | $133.06 |
| October 8, 2025 | $133.73 |
| October 7, 2025 | $133.82 |
| October 6, 2025 | $133.28 |
At a glance
The company
Newmont Corporation operates as a gold producer.
Latest results
Quarter to June 30, 2026 · EPS $3.01 (estimate $2.84)
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$117.59
$166.51
52-wk high$190.91
−12.78% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −4.08% | −3.30% |
| Year to date | +11.25% | −0.37% |
| 1 year | +25.37% | −2.95% |
Analysts · 11 analysts
Average target$189.51+13.81% vs. price
Buy 9 · Hold 1 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $174.41B
- P/E
- 14.6
- EPS
- $11.34
- Volume
- 174.62K
- Dividend yield
- 0.90%
Stocks to explore
Other companies in the Materials sector
