NatWest Group

NWG · NYSE · USD

$17.40−4.13%−$0.75

Close · October 1, 2026

Price history

+22.02% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$17.40
September 30, 2026$18.15
September 29, 2026$18.26
September 28, 2026$18.34
September 25, 2026$18.49
September 24, 2026$18.14
September 23, 2026$17.91
September 22, 2026$18.57
September 21, 2026$18.95
September 18, 2026$18.67
September 17, 2026$18.94
September 16, 2026$18.62
September 15, 2026$18.62
September 14, 2026$18.47
September 11, 2026$18.89
September 10, 2026$18.42
September 9, 2026$18.56
September 8, 2026$18.67
September 4, 2026$18.94
September 3, 2026$18.95
September 2, 2026$18.59
September 1, 2026$18.33
August 31, 2026$18.20
August 28, 2026$18.38
August 27, 2026$18.46
August 26, 2026$18.75
August 25, 2026$18.87
August 24, 2026$18.73
August 21, 2026$18.62
August 20, 2026$18.31
August 19, 2026$18.41
August 18, 2026$18.74
August 17, 2026$19.04
August 14, 2026$19.10
August 13, 2026$19.32
August 12, 2026$19.26
August 11, 2026$19.05
August 10, 2026$19.18
August 7, 2026$19.19
August 6, 2026$19.04
August 5, 2026$19.22
August 4, 2026$19.12
August 3, 2026$19.42
July 31, 2026$18.94
July 30, 2026$18.53
July 29, 2026$17.58
July 28, 2026$17.76
July 27, 2026$18.31
July 24, 2026$17.97
July 23, 2026$17.86
July 22, 2026$18.29
July 21, 2026$18.13
July 20, 2026$17.68
July 17, 2026$17.92
July 16, 2026$17.83
July 15, 2026$17.92
July 14, 2026$17.23
July 13, 2026$17.50
July 10, 2026$17.76
July 9, 2026$17.76
July 8, 2026$17.51
July 7, 2026$17.99
July 6, 2026$18.37
July 2, 2026$17.99
July 1, 2026$17.99
June 30, 2026$17.63
June 29, 2026$17.45
June 26, 2026$17.22
June 25, 2026$17.35
June 24, 2026$16.99
June 23, 2026$17.28
June 22, 2026$17.51
June 18, 2026$16.77
June 17, 2026$16.76
June 16, 2026$16.76
June 15, 2026$16.48
June 12, 2026$16.58
June 11, 2026$16.23
June 10, 2026$15.56
June 9, 2026$16.05
June 8, 2026$15.91
June 5, 2026$15.79
June 4, 2026$16.19
June 3, 2026$15.83
June 2, 2026$16.15
June 1, 2026$15.95
May 29, 2026$16.04
May 28, 2026$15.83
May 27, 2026$16.11
May 26, 2026$16.15
May 22, 2026$15.66
May 21, 2026$15.79
May 20, 2026$15.76
May 19, 2026$15.15
May 18, 2026$15.29
May 15, 2026$14.98
May 14, 2026$15.12
May 13, 2026$15.28
May 12, 2026$15.34
May 11, 2026$15.76
May 8, 2026$15.83
May 7, 2026$15.37
May 6, 2026$15.61
May 5, 2026$14.84
May 4, 2026$15.08
May 1, 2026$15.38
April 30, 2026$15.91
April 29, 2026$15.34
April 28, 2026$15.69
April 27, 2026$15.67
April 24, 2026$15.76
April 23, 2026$15.68
April 22, 2026$15.97
April 21, 2026$16.11
April 20, 2026$16.53
April 17, 2026$16.90
April 16, 2026$16.65
April 15, 2026$16.94
April 14, 2026$17.04
April 13, 2026$16.77
April 10, 2026$16.55
April 9, 2026$16.41
April 8, 2026$16.41
April 7, 2026$15.34
April 6, 2026$15.38
April 2, 2026$15.29
April 1, 2026$15.55
March 31, 2026$14.90
March 30, 2026$14.31
March 27, 2026$14.27
March 26, 2026$14.30
March 25, 2026$14.60
March 24, 2026$14.40
March 23, 2026$14.35
March 20, 2026$13.89
March 19, 2026$15.08
March 18, 2026$15.29
March 17, 2026$15.53
March 16, 2026$15.39
March 13, 2026$14.97
March 12, 2026$15.32
March 11, 2026$15.89
March 10, 2026$16.00
March 9, 2026$15.77
March 6, 2026$15.52
March 5, 2026$15.74
March 4, 2026$16.12
March 3, 2026$15.96
March 2, 2026$16.26
February 27, 2026$16.60
February 26, 2026$17.06
February 25, 2026$16.84
February 24, 2026$16.58
February 23, 2026$16.65
February 20, 2026$16.85
February 19, 2026$16.83
February 18, 2026$17.16
February 17, 2026$16.74
February 13, 2026$16.07
February 12, 2026$16.33
February 11, 2026$16.75
February 10, 2026$16.66
February 9, 2026$17.01
February 6, 2026$18.11
February 5, 2026$17.65
February 4, 2026$18.95
February 3, 2026$19.07
February 2, 2026$18.82
January 30, 2026$18.23
January 29, 2026$18.32
January 28, 2026$18.21
January 27, 2026$18.30
January 26, 2026$17.90
January 23, 2026$17.68
January 22, 2026$17.65
January 21, 2026$17.67
January 20, 2026$17.44
January 16, 2026$17.52
January 15, 2026$17.14
January 14, 2026$17.08
January 13, 2026$16.96
January 12, 2026$17.34
January 9, 2026$17.26
January 8, 2026$17.47
January 7, 2026$17.04
January 6, 2026$17.78
January 5, 2026$18.09
January 2, 2026$17.82
December 31, 2025$17.50
December 30, 2025$17.59
December 29, 2025$17.55
December 26, 2025$17.71
December 24, 2025$17.66
December 23, 2025$17.57
December 22, 2025$17.48
December 19, 2025$17.31
December 18, 2025$17.14
December 17, 2025$17.05
December 16, 2025$17.04
December 15, 2025$16.91
December 12, 2025$16.50
December 11, 2025$16.75
December 10, 2025$16.63
December 9, 2025$16.33
December 8, 2025$16.52
December 5, 2025$16.51
December 4, 2025$16.68
December 3, 2025$16.67
December 2, 2025$16.91
December 1, 2025$16.69
November 28, 2025$16.73
November 26, 2025$16.38
November 25, 2025$15.95
November 24, 2025$15.33
November 21, 2025$15.23
November 20, 2025$14.86
November 19, 2025$15.31
November 18, 2025$15.44
November 17, 2025$15.52
November 14, 2025$15.86
November 13, 2025$16.22
November 12, 2025$16.43
November 11, 2025$16.27
November 10, 2025$16.18
November 7, 2025$15.92
November 6, 2025$15.85
November 5, 2025$15.50
November 4, 2025$15.24
November 3, 2025$15.48
October 31, 2025$15.47
October 30, 2025$15.49
October 29, 2025$15.45
October 28, 2025$15.58
October 27, 2025$15.66
October 24, 2025$15.34
October 23, 2025$14.52
October 22, 2025$14.61
October 21, 2025$14.35
October 20, 2025$14.45
October 17, 2025$14.40
October 16, 2025$14.59
October 15, 2025$14.63
October 14, 2025$14.69
October 13, 2025$14.55
October 10, 2025$14.39
October 9, 2025$14.45
October 8, 2025$14.77
October 7, 2025$14.48
October 6, 2025$14.78
October 3, 2025$14.89
October 2, 2025$14.28
October 1, 2025$14.26

At a glance

  • The company

    NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS £0.54 (estimate £0.47)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk low$13.76
52-wk high$19.42

−10.40% from the high

Performance

StockS&P 500
1 month−5.07%+0.83%
Year to date−0.57%+12.93%
1 year+22.02%+15.12%

Analysts · 4 analysts

Average target$21.91+25.93% vs. price

Buy 3 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$69.01B
P/E
8.8
EPS
$1.97
Volume
6.39M
Dividend yield
5.42%

Stocks to explore

Other companies in the Finance sector