MRV Engenharia e Participacoes

MRVE3 · B3 · BRL

R$5.63+3.49%+R$0.19

Close · October 2, 2026

Price history

−21.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$5.63
October 1, 2026R$5.44
September 30, 2026R$5.47
September 29, 2026R$5.38
September 28, 2026R$5.21
September 25, 2026R$5.17
September 24, 2026R$5.22
September 23, 2026R$5.24
September 22, 2026R$5.31
September 21, 2026R$5.26
September 18, 2026R$5.23
September 17, 2026R$5.43
September 16, 2026R$5.71
September 15, 2026R$5.69
September 14, 2026R$5.55
September 11, 2026R$5.74
September 10, 2026R$5.72
September 9, 2026R$5.64
September 8, 2026R$5.81
September 4, 2026R$5.55
September 3, 2026R$5.61
September 2, 2026R$5.68
September 1, 2026R$5.54
August 31, 2026R$5.51
August 28, 2026R$5.19
August 27, 2026R$5.47
August 26, 2026R$5.51
August 25, 2026R$5.46
August 24, 2026R$5.16
August 21, 2026R$5.09
August 20, 2026R$4.91
August 19, 2026R$4.88
August 18, 2026R$4.76
August 17, 2026R$4.86
August 14, 2026R$4.76
August 13, 2026R$4.80
August 12, 2026R$4.20
August 11, 2026R$4.28
August 7, 2026R$4.46
August 6, 2026R$4.57
August 5, 2026R$4.71
August 4, 2026R$4.62
August 3, 2026R$4.68
July 31, 2026R$4.74
July 30, 2026R$4.73
July 29, 2026R$4.59
July 28, 2026R$4.66
July 27, 2026R$4.67
July 24, 2026R$4.46
July 23, 2026R$4.39
July 22, 2026R$4.59
July 21, 2026R$4.51
July 20, 2026R$4.59
July 17, 2026R$4.68
July 16, 2026R$4.84
July 15, 2026R$4.87
July 14, 2026R$4.84
July 13, 2026R$4.74
July 10, 2026R$5.01
July 9, 2026R$4.96
July 8, 2026R$4.84
July 7, 2026R$5.14
July 6, 2026R$5.31
July 3, 2026R$5.43
July 2, 2026R$5.30
July 1, 2026R$5.17
June 30, 2026R$5.28
June 29, 2026R$5.24
June 26, 2026R$5.24
June 25, 2026R$5.18
June 24, 2026R$5.01
June 23, 2026R$4.90
June 22, 2026R$4.95
June 19, 2026R$4.92
June 18, 2026R$4.86
June 17, 2026R$5.08
June 16, 2026R$5.30
June 15, 2026R$5.18
June 12, 2026R$5.18
June 11, 2026R$5.21
June 10, 2026R$5.19
June 9, 2026R$5.37
June 8, 2026R$5.34
June 5, 2026R$5.60
June 3, 2026R$5.72
June 2, 2026R$5.93
June 1, 2026R$5.72
May 29, 2026R$5.85
May 28, 2026R$5.97
May 27, 2026R$5.97
May 26, 2026R$6.15
May 25, 2026R$6.27
May 22, 2026R$6.03
May 21, 2026R$6.23
May 20, 2026R$6.44
May 19, 2026R$6.11
May 18, 2026R$6.14
May 15, 2026R$6.22
May 14, 2026R$6.43
May 13, 2026R$6.13
May 12, 2026R$6.31
May 11, 2026R$6.42
May 8, 2026R$6.69
May 7, 2026R$6.92
May 6, 2026R$7.04
May 5, 2026R$6.73
May 4, 2026R$6.68
April 30, 2026R$6.92
April 29, 2026R$6.78
April 28, 2026R$6.95
April 27, 2026R$6.90
April 24, 2026R$7.30
April 23, 2026R$7.46
April 22, 2026R$7.59
April 20, 2026R$7.67
April 17, 2026R$7.69
April 16, 2026R$7.61
April 15, 2026R$7.82
April 14, 2026R$7.91
April 13, 2026R$7.92
April 10, 2026R$7.80
April 9, 2026R$7.91
April 8, 2026R$7.67
April 7, 2026R$7.19
April 6, 2026R$7.94
April 2, 2026R$7.93
April 1, 2026R$8.05
March 31, 2026R$7.87
March 30, 2026R$7.58
March 27, 2026R$7.66
March 26, 2026R$8.03
March 25, 2026R$8.32
March 24, 2026R$7.74
March 23, 2026R$7.65
March 20, 2026R$7.16
March 19, 2026R$7.57
March 18, 2026R$7.59
March 17, 2026R$7.67
March 16, 2026R$7.65
March 13, 2026R$7.68
March 12, 2026R$8.12
March 11, 2026R$8.62
March 10, 2026R$8.71
March 9, 2026R$8.57
March 6, 2026R$9.30
March 5, 2026R$9.34
March 4, 2026R$9.70
March 3, 2026R$9.53
March 2, 2026R$10.01
February 27, 2026R$10.24
February 26, 2026R$10.43
February 25, 2026R$10.34
February 24, 2026R$10.35
February 23, 2026R$10.20
February 20, 2026R$10.34
February 19, 2026R$10.03
February 18, 2026R$9.84
February 13, 2026R$9.79
February 12, 2026R$9.85
February 11, 2026R$9.85
February 10, 2026R$9.48
February 9, 2026R$9.10
February 6, 2026R$8.94
February 5, 2026R$8.74
February 4, 2026R$8.18
February 3, 2026R$8.41
February 2, 2026R$8.28
January 30, 2026R$8.07
January 29, 2026R$8.08
January 28, 2026R$8.27
January 27, 2026R$8.33
January 26, 2026R$8.10
January 23, 2026R$7.94
January 22, 2026R$7.77
January 21, 2026R$7.61
January 20, 2026R$7.38
January 19, 2026R$7.37
January 16, 2026R$7.48
January 15, 2026R$7.78
January 14, 2026R$7.62
January 13, 2026R$8.05
January 12, 2026R$7.98
January 9, 2026R$8.17
January 8, 2026R$8.09
January 7, 2026R$8.01
January 6, 2026R$8.41
January 5, 2026R$8.19
January 2, 2026R$7.72
December 30, 2025R$7.79
December 29, 2025R$7.69
December 26, 2025R$7.69
December 23, 2025R$7.74
December 22, 2025R$7.61
December 19, 2025R$7.81
December 18, 2025R$7.90
December 17, 2025R$8.04
December 16, 2025R$8.01
December 15, 2025R$8.34
December 12, 2025R$8.30
December 11, 2025R$8.22
December 10, 2025R$8.35
December 9, 2025R$8.30
December 8, 2025R$8.34
December 5, 2025R$8.47
December 4, 2025R$9.23
December 3, 2025R$9.31
December 2, 2025R$9.36
December 1, 2025R$9.27
November 28, 2025R$9.30
November 27, 2025R$9.00
November 26, 2025R$8.89
November 25, 2025R$8.90
November 24, 2025R$8.71
November 21, 2025R$8.38
November 19, 2025R$8.25
November 18, 2025R$8.37
November 17, 2025R$8.54
November 14, 2025R$8.42
November 13, 2025R$8.56
November 12, 2025R$8.14
November 11, 2025R$8.06
November 10, 2025R$7.66
November 7, 2025R$7.69
November 6, 2025R$7.63
November 5, 2025R$7.76
November 4, 2025R$7.62
November 3, 2025R$7.59
October 31, 2025R$7.56
October 30, 2025R$7.41
October 29, 2025R$7.11
October 28, 2025R$7.03
October 27, 2025R$7.24
October 24, 2025R$7.12
October 23, 2025R$7.02
October 22, 2025R$6.87
October 21, 2025R$6.64
October 20, 2025R$6.55
October 17, 2025R$6.45
October 16, 2025R$6.41
October 15, 2025R$6.54
October 14, 2025R$6.24
October 13, 2025R$6.22
October 10, 2025R$6.26
October 9, 2025R$6.25
October 8, 2025R$6.35
October 7, 2025R$6.31
October 6, 2025R$7.18
October 3, 2025R$7.26
October 2, 2025R$7.21

At a glance

  • The company

    MRV Engenharia e Participações S.A., together with its subsidiaries, operates as a real estate developer in Brazil and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.13 (estimate R$0.10)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on September 22, 2022

Where the price stands

52-wk lowR$4.20
52-wk highR$10.53

−46.53% from the high

Performance

StockIbovespa
1 month−0.88%+3.73%
Year to date−27.73%+19.23%
1 year−21.91%+33.46%

Analysts · 13 analysts

Average targetR$8.44+49.88% vs. price

Buy 5 · Hold 8 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$3.17B
P/E
EPS
-R$1.02
Volume
12.94M
Dividend yield

Stocks to explore

Other companies in the Consumer sector