JHSF Participacoes stock

JHSF3 · B3 · BRL

R$12.05+2.82%+R$0.33

Close · October 2, 2026

Price history

+89.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$12.05
October 1, 2026R$11.72
September 30, 2026R$11.73
September 29, 2026R$11.63
September 28, 2026R$11.36
September 25, 2026R$11.72
September 24, 2026R$11.81
September 23, 2026R$11.82
September 22, 2026R$11.84
September 21, 2026R$11.65
September 18, 2026R$11.40
September 17, 2026R$11.33
September 16, 2026R$11.74
September 15, 2026R$11.56
September 14, 2026R$11.83
September 11, 2026R$12.16
September 10, 2026R$11.98
September 9, 2026R$11.60
September 8, 2026R$11.56
September 4, 2026R$11.45
September 3, 2026R$11.66
September 2, 2026R$11.54
September 1, 2026R$11.13
August 31, 2026R$10.90
August 28, 2026R$10.28
August 27, 2026R$10.36
August 26, 2026R$10.40
August 25, 2026R$10.39
August 24, 2026R$10.20
August 21, 2026R$10.16
August 20, 2026R$9.99
August 19, 2026R$10.02
August 18, 2026R$10.03
August 17, 2026R$10.33
August 14, 2026R$10.82
August 13, 2026R$10.57
August 12, 2026R$10.28
August 11, 2026R$10.28
August 7, 2026R$10.79
August 6, 2026R$10.67
August 5, 2026R$10.85
August 4, 2026R$10.93
August 3, 2026R$11.15
July 31, 2026R$11.06
July 30, 2026R$11.21
July 29, 2026R$10.58
July 28, 2026R$11.05
July 27, 2026R$11.03
July 24, 2026R$11.00
July 23, 2026R$11.15
July 22, 2026R$11.41
July 21, 2026R$11.03
July 20, 2026R$10.75
July 17, 2026R$10.93
July 16, 2026R$11.04
July 15, 2026R$10.77
July 14, 2026R$10.71
July 13, 2026R$10.73
July 10, 2026R$11.15
July 9, 2026R$10.72
July 8, 2026R$10.35
July 7, 2026R$10.40
July 6, 2026R$10.64
July 3, 2026R$11.02
July 2, 2026R$11.01
July 1, 2026R$11.15
June 30, 2026R$11.33
June 29, 2026R$11.43
June 26, 2026R$11.35
June 25, 2026R$11.05
June 24, 2026R$10.78
June 23, 2026R$10.75
June 22, 2026R$10.85
June 19, 2026R$10.64
June 18, 2026R$10.47
June 17, 2026R$10.55
June 16, 2026R$10.86
June 15, 2026R$10.83
June 12, 2026R$10.91
June 11, 2026R$10.93
June 10, 2026R$11.33
June 9, 2026R$11.60
June 8, 2026R$11.10
June 5, 2026R$11.30
June 3, 2026R$10.96
June 2, 2026R$11.14
June 1, 2026R$11.24
May 29, 2026R$11.23
May 28, 2026R$10.97
May 27, 2026R$10.85
May 26, 2026R$10.79
May 25, 2026R$10.80
May 22, 2026R$10.56
May 21, 2026R$10.80
May 20, 2026R$10.75
May 19, 2026R$10.17
May 18, 2026R$10.54
May 15, 2026R$10.68
May 14, 2026R$10.73
May 13, 2026R$10.80
May 12, 2026R$11.14
May 11, 2026R$11.29
May 8, 2026R$11.33
May 7, 2026R$12.11
May 6, 2026R$12.68
May 5, 2026R$12.19
May 4, 2026R$11.83
April 30, 2026R$12.55
April 29, 2026R$12.75
April 28, 2026R$12.82
April 27, 2026R$12.98
April 24, 2026R$13.43
April 23, 2026R$13.63
April 22, 2026R$14.19
April 20, 2026R$14.10
April 17, 2026R$13.82
April 16, 2026R$13.26
April 15, 2026R$13.15
April 14, 2026R$13.06
April 13, 2026R$12.62
April 10, 2026R$12.54
April 9, 2026R$12.55
April 8, 2026R$11.91
April 7, 2026R$11.48
April 6, 2026R$10.75
April 2, 2026R$9.94
April 1, 2026R$9.68
March 31, 2026R$9.27
March 30, 2026R$8.66
March 27, 2026R$8.53
March 26, 2026R$8.59
March 25, 2026R$8.93
March 24, 2026R$8.65
March 23, 2026R$8.90
March 20, 2026R$8.34
March 19, 2026R$8.80
March 18, 2026R$8.90
March 17, 2026R$8.84
March 16, 2026R$8.92
March 13, 2026R$8.60
March 12, 2026R$8.86
March 11, 2026R$9.11
March 10, 2026R$9.18
March 9, 2026R$9.11
March 6, 2026R$8.97
March 5, 2026R$9.03
March 4, 2026R$9.45
March 3, 2026R$9.31
March 2, 2026R$9.78
February 27, 2026R$9.92
February 26, 2026R$10.08
February 25, 2026R$10.09
February 24, 2026R$10.13
February 23, 2026R$9.96
February 20, 2026R$10.09
February 19, 2026R$9.94
February 18, 2026R$9.65
February 13, 2026R$9.65
February 12, 2026R$9.51
February 11, 2026R$9.67
February 10, 2026R$9.68
February 9, 2026R$9.71
February 6, 2026R$9.75
February 5, 2026R$9.74
February 4, 2026R$9.48
February 3, 2026R$9.95
February 2, 2026R$9.78
January 30, 2026R$9.55
January 29, 2026R$9.63
January 28, 2026R$9.53
January 27, 2026R$9.74
January 26, 2026R$9.65
January 23, 2026R$9.49
January 22, 2026R$9.08
January 21, 2026R$9.05
January 20, 2026R$8.77
January 19, 2026R$8.57
January 16, 2026R$8.43
January 15, 2026R$8.48
January 14, 2026R$8.28
January 13, 2026R$8.34
January 12, 2026R$8.40
January 9, 2026R$8.18
January 8, 2026R$8.05
January 7, 2026R$7.90
January 6, 2026R$7.92
January 5, 2026R$7.87
January 2, 2026R$7.84
December 30, 2025R$7.93
December 29, 2025R$7.87
December 26, 2025R$7.98
December 23, 2025R$7.95
December 22, 2025R$7.70
December 19, 2025R$7.76
December 18, 2025R$7.69
December 17, 2025R$7.55
December 16, 2025R$7.75
December 15, 2025R$7.97
December 12, 2025R$7.90
December 11, 2025R$7.84
December 10, 2025R$7.65
December 9, 2025R$7.57
December 8, 2025R$7.68
December 5, 2025R$7.71
December 4, 2025R$8.09
December 3, 2025R$7.88
December 2, 2025R$7.74
December 1, 2025R$7.61
November 28, 2025R$7.67
November 27, 2025R$7.44
November 26, 2025R$7.47
November 25, 2025R$7.26
November 24, 2025R$7.39
November 21, 2025R$7.17
November 19, 2025R$7.16
November 18, 2025R$7.25
November 17, 2025R$7.02
November 14, 2025R$7.29
November 13, 2025R$7.08
November 12, 2025R$7.14
November 11, 2025R$7.08
November 10, 2025R$6.91
November 7, 2025R$6.89
November 6, 2025R$6.79
November 5, 2025R$6.87
November 4, 2025R$6.70
November 3, 2025R$6.60
October 31, 2025R$6.59
October 30, 2025R$6.56
October 29, 2025R$6.47
October 28, 2025R$6.29
October 27, 2025R$6.29
October 24, 2025R$6.21
October 23, 2025R$6.16
October 22, 2025R$6.11
October 21, 2025R$6.07
October 20, 2025R$6.12
October 17, 2025R$6.00
October 16, 2025R$5.96
October 15, 2025R$6.10
October 14, 2025R$5.92
October 13, 2025R$6.00
October 10, 2025R$5.95
October 9, 2025R$6.09
October 8, 2025R$6.13
October 7, 2025R$6.09
October 6, 2025R$6.24
October 3, 2025R$6.33
October 2, 2025R$6.35

At a glance

  • The company

    Real estate company operating shopping centers, residential and commercial properties, hotels, restaurants, and retail fashion stores in Brazil and internationally

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.65 (estimate R$0.03)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on October 29, 2026

Where the price stands

52-wk lowR$5.86
52-wk highR$14.50

−16.90% from the high

Performance

StockIbovespa
1 month+4.42%+3.73%
Year to date+51.95%+19.23%
1 year+89.76%+33.46%

Analysts · 7 analysts

Average targetR$12.22+1.41% vs. price

Latest news

All news

The business in numbers

Revenue

R$935.32M

Latest quarter · Q2 2026

Net income

R$452.13M

Latest quarter · Q2 2026

Net margin

48.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$7.99B
P/E
3.9
EPS
R$3.11
Volume
5.67M
Dividend yield
3.09%

More on JHSF Participacoes

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.