EZ TEC Empreendimentos e Participacoes

EZTC3 · B3 · BRL

R$14.60+4.14%+R$0.58

Close · October 2, 2026

Price history

+14.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$14.60
October 1, 2026R$14.02
September 30, 2026R$14.01
September 29, 2026R$13.53
September 28, 2026R$13.38
September 25, 2026R$13.70
September 24, 2026R$13.57
September 23, 2026R$13.81
September 22, 2026R$13.80
September 21, 2026R$13.82
September 18, 2026R$13.38
September 17, 2026R$12.95
September 16, 2026R$13.35
September 15, 2026R$13.10
September 14, 2026R$12.86
September 11, 2026R$13.09
September 10, 2026R$13.14
September 9, 2026R$12.79
September 8, 2026R$12.99
September 4, 2026R$13.00
September 3, 2026R$13.25
September 2, 2026R$13.20
September 1, 2026R$13.21
August 31, 2026R$11.90
August 28, 2026R$11.74
August 27, 2026R$11.77
August 26, 2026R$11.55
August 25, 2026R$11.76
August 24, 2026R$11.01
August 21, 2026R$11.27
August 20, 2026R$10.51
August 19, 2026R$10.57
August 18, 2026R$10.37
August 17, 2026R$10.76
August 14, 2026R$10.67
August 13, 2026R$10.61
August 12, 2026R$10.30
August 11, 2026R$10.31
August 10, 2026R$10.72
August 7, 2026R$10.76
August 6, 2026R$11.02
August 5, 2026R$11.24
August 4, 2026R$11.14
August 3, 2026R$11.42
July 31, 2026R$11.07
July 30, 2026R$11.49
July 29, 2026R$11.08
July 28, 2026R$11.38
July 27, 2026R$11.46
July 24, 2026R$11.40
July 23, 2026R$11.27
July 22, 2026R$11.70
July 21, 2026R$11.59
July 20, 2026R$11.80
July 17, 2026R$12.01
July 16, 2026R$12.06
July 15, 2026R$12.26
July 14, 2026R$12.73
July 13, 2026R$13.00
July 10, 2026R$13.15
July 9, 2026R$12.72
July 8, 2026R$12.40
July 7, 2026R$12.68
July 6, 2026R$12.99
July 3, 2026R$13.40
July 2, 2026R$13.21
July 1, 2026R$13.12
June 30, 2026R$13.03
June 29, 2026R$13.35
June 26, 2026R$13.35
June 25, 2026R$13.30
June 24, 2026R$13.43
June 23, 2026R$13.12
June 22, 2026R$12.93
June 19, 2026R$12.74
June 18, 2026R$12.66
June 17, 2026R$12.77
June 16, 2026R$13.35
June 15, 2026R$13.08
June 12, 2026R$13.13
June 11, 2026R$12.97
June 10, 2026R$12.47
June 9, 2026R$12.61
June 8, 2026R$12.57
June 5, 2026R$12.43
June 3, 2026R$12.25
June 2, 2026R$13.12
June 1, 2026R$13.04
May 29, 2026R$13.15
May 28, 2026R$13.22
May 27, 2026R$13.29
May 26, 2026R$13.06
May 25, 2026R$13.29
May 22, 2026R$12.91
May 21, 2026R$13.20
May 20, 2026R$13.16
May 19, 2026R$12.59
May 18, 2026R$12.84
May 15, 2026R$12.69
May 14, 2026R$13.36
May 13, 2026R$13.03
May 12, 2026R$13.25
May 11, 2026R$12.89
May 8, 2026R$13.42
May 7, 2026R$14.05
May 6, 2026R$14.30
May 5, 2026R$13.75
May 4, 2026R$13.64
April 30, 2026R$13.95
April 29, 2026R$13.92
April 28, 2026R$14.37
April 27, 2026R$14.64
April 24, 2026R$15.51
April 23, 2026R$15.35
April 22, 2026R$15.77
April 20, 2026R$16.18
April 17, 2026R$16.02
April 16, 2026R$15.43
April 15, 2026R$15.77
April 14, 2026R$15.88
April 13, 2026R$15.53
April 10, 2026R$15.01
April 9, 2026R$15.05
April 8, 2026R$14.43
April 7, 2026R$13.64
April 6, 2026R$14.26
April 2, 2026R$14.18
April 1, 2026R$14.22
March 31, 2026R$13.98
March 30, 2026R$13.46
March 27, 2026R$13.38
March 26, 2026R$13.77
March 25, 2026R$14.35
March 24, 2026R$13.89
March 23, 2026R$13.86
March 20, 2026R$13.21
March 19, 2026R$13.68
March 18, 2026R$13.51
March 17, 2026R$13.53
March 16, 2026R$13.63
March 13, 2026R$13.48
March 12, 2026R$14.02
March 11, 2026R$14.82
March 10, 2026R$14.50
March 9, 2026R$14.55
March 6, 2026R$14.76
March 5, 2026R$14.82
March 4, 2026R$15.15
March 3, 2026R$14.97
March 2, 2026R$15.49
February 27, 2026R$15.80
February 26, 2026R$15.72
February 25, 2026R$15.77
February 24, 2026R$15.81
February 23, 2026R$15.75
February 20, 2026R$16.06
February 19, 2026R$15.74
February 18, 2026R$15.54
February 13, 2026R$15.25
February 12, 2026R$15.34
February 11, 2026R$15.63
February 10, 2026R$15.61
February 9, 2026R$15.84
February 6, 2026R$15.98
February 5, 2026R$15.80
February 4, 2026R$15.44
February 3, 2026R$15.53
February 2, 2026R$15.26
January 30, 2026R$15.14
January 29, 2026R$15.14
January 28, 2026R$15.66
January 27, 2026R$15.33
January 26, 2026R$15.32
January 23, 2026R$14.61
January 22, 2026R$14.32
January 21, 2026R$14.11
January 20, 2026R$13.85
January 19, 2026R$13.71
January 16, 2026R$14.04
January 15, 2026R$14.36
January 14, 2026R$14.40
January 13, 2026R$14.43
January 12, 2026R$14.28
January 9, 2026R$14.49
January 8, 2026R$14.75
January 7, 2026R$13.99
January 6, 2026R$14.09
January 5, 2026R$13.95
January 2, 2026R$13.70
December 30, 2025R$13.73
December 29, 2025R$13.54
December 26, 2025R$13.52
December 23, 2025R$13.63
December 22, 2025R$13.33
December 19, 2025R$13.65
December 18, 2025R$13.95
December 17, 2025R$13.83
December 16, 2025R$14.21
December 15, 2025R$15.32
December 12, 2025R$15.31
December 11, 2025R$15.11
December 10, 2025R$15.50
December 9, 2025R$15.41
December 8, 2025R$15.30
December 5, 2025R$15.24
December 4, 2025R$16.50
December 3, 2025R$16.18
December 2, 2025R$16.18
December 1, 2025R$15.99
November 28, 2025R$15.94
November 27, 2025R$15.37
November 26, 2025R$15.12
November 25, 2025R$15.15
November 24, 2025R$15.12
November 21, 2025R$14.93
November 19, 2025R$15.26
November 18, 2025R$16.09
November 17, 2025R$16.24
November 14, 2025R$15.65
November 13, 2025R$15.58
November 12, 2025R$15.34
November 11, 2025R$15.06
November 10, 2025R$15.02
November 7, 2025R$14.86
November 6, 2025R$14.56
November 5, 2025R$14.71
November 4, 2025R$14.74
November 3, 2025R$14.72
October 31, 2025R$14.59
October 30, 2025R$14.48
October 29, 2025R$14.23
October 28, 2025R$13.72
October 27, 2025R$13.37
October 24, 2025R$13.24
October 23, 2025R$13.10
October 22, 2025R$13.21
October 21, 2025R$13.23
October 20, 2025R$13.04
October 17, 2025R$12.46
October 16, 2025R$12.42
October 15, 2025R$12.15
October 14, 2025R$12.12
October 13, 2025R$12.32
October 10, 2025R$12.08
October 9, 2025R$12.34
October 8, 2025R$12.49
October 7, 2025R$12.50
October 6, 2025R$12.80
October 3, 2025R$13.06
October 2, 2025R$12.74

At a glance

  • The company

    EZTEC Empreendimentos e Participações S.A. engages in engineering, construction, and real estate development activities in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.39 (estimate R$0.44)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk lowR$10.17
52-wk highR$16.72

−12.68% from the high

Performance

StockIbovespa
1 month+10.61%+3.73%
Year to date+6.34%+19.23%
1 year+14.60%+33.46%

Analysts · 11 analysts

Average targetR$16.46+12.76% vs. price

Buy 5 · Hold 4 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$4.05B
P/E
8.8
EPS
R$1.65
Volume
2.68M
Dividend yield
2.59%

Stocks to explore

Other companies in the Finance sector