Construtora Tenda

TEND3 · B3 · BRL

R$28.12+2.40%+R$0.66

Close · October 2, 2026

Price history

+10.06% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$28.12
October 1, 2026R$27.46
September 30, 2026R$27.01
September 29, 2026R$27.33
September 28, 2026R$28.52
September 25, 2026R$28.06
September 24, 2026R$27.92
September 23, 2026R$27.31
September 22, 2026R$29.06
September 21, 2026R$29.24
September 18, 2026R$30.12
September 17, 2026R$29.25
September 16, 2026R$30.78
September 15, 2026R$31.15
September 14, 2026R$31.48
September 11, 2026R$32.11
September 10, 2026R$33.10
September 9, 2026R$33.04
September 8, 2026R$35.16
September 4, 2026R$34.63
September 3, 2026R$33.62
September 2, 2026R$34.25
September 1, 2026R$33.10
August 31, 2026R$33.10
August 28, 2026R$32.75
August 27, 2026R$33.39
August 26, 2026R$32.06
August 25, 2026R$33.43
August 24, 2026R$31.02
August 21, 2026R$31.14
August 20, 2026R$30.89
August 19, 2026R$32.05
August 18, 2026R$32.28
August 17, 2026R$33.54
August 14, 2026R$33.67
August 13, 2026R$34.10
August 12, 2026R$33.43
August 11, 2026R$32.40
August 10, 2026R$32.84
August 7, 2026R$33.63
August 6, 2026R$33.10
August 5, 2026R$33.45
August 4, 2026R$31.86
August 3, 2026R$31.69
July 31, 2026R$30.33
July 30, 2026R$30.05
July 29, 2026R$29.09
July 28, 2026R$30.06
July 27, 2026R$30.79
July 24, 2026R$29.75
July 23, 2026R$29.46
July 22, 2026R$29.38
July 21, 2026R$29.64
July 20, 2026R$30.62
July 17, 2026R$31.67
July 16, 2026R$32.49
July 15, 2026R$33.04
July 14, 2026R$34.60
July 13, 2026R$34.55
July 10, 2026R$35.36
July 9, 2026R$34.49
July 8, 2026R$33.22
July 7, 2026R$35.00
July 6, 2026R$36.61
July 3, 2026R$37.00
July 2, 2026R$37.32
July 1, 2026R$37.41
June 30, 2026R$36.55
June 29, 2026R$36.90
June 26, 2026R$36.85
June 25, 2026R$36.09
June 24, 2026R$36.16
June 23, 2026R$35.00
June 22, 2026R$34.40
June 19, 2026R$33.98
June 18, 2026R$33.55
June 17, 2026R$32.94
June 16, 2026R$33.79
June 15, 2026R$33.96
June 12, 2026R$34.16
June 11, 2026R$33.27
June 10, 2026R$32.18
June 9, 2026R$31.70
June 8, 2026R$30.00
June 5, 2026R$30.17
June 3, 2026R$31.40
June 2, 2026R$33.39
June 1, 2026R$32.59
May 29, 2026R$32.69
May 28, 2026R$32.70
May 27, 2026R$32.90
May 26, 2026R$32.65
May 25, 2026R$32.44
May 22, 2026R$30.92
May 21, 2026R$32.39
May 20, 2026R$31.14
May 19, 2026R$29.02
May 18, 2026R$29.20
May 15, 2026R$29.12
May 14, 2026R$29.82
May 13, 2026R$29.09
May 12, 2026R$29.61
May 11, 2026R$29.30
May 8, 2026R$30.20
May 7, 2026R$30.22
May 6, 2026R$31.55
May 5, 2026R$28.72
May 4, 2026R$27.94
April 30, 2026R$28.10
April 29, 2026R$27.35
April 28, 2026R$28.48
April 27, 2026R$28.58
April 24, 2026R$31.29
April 23, 2026R$31.70
April 22, 2026R$32.55
April 20, 2026R$32.73
April 17, 2026R$32.84
April 16, 2026R$32.62
April 15, 2026R$33.83
April 14, 2026R$34.75
April 13, 2026R$34.02
April 10, 2026R$33.77
April 9, 2026R$34.00
April 8, 2026R$32.87
April 7, 2026R$29.55
April 6, 2026R$31.46
April 2, 2026R$31.40
April 1, 2026R$31.30
March 31, 2026R$31.20
March 30, 2026R$29.52
March 27, 2026R$29.42
March 26, 2026R$29.99
March 25, 2026R$31.66
March 24, 2026R$30.90
March 23, 2026R$31.58
March 20, 2026R$29.13
March 19, 2026R$30.23
March 18, 2026R$30.45
March 17, 2026R$30.05
March 16, 2026R$29.30
March 13, 2026R$29.03
March 12, 2026R$29.09
March 11, 2026R$30.16
March 10, 2026R$29.59
March 9, 2026R$30.06
March 6, 2026R$30.06
March 5, 2026R$27.34
March 4, 2026R$28.60
March 3, 2026R$28.41
March 2, 2026R$29.85
February 27, 2026R$30.26
February 26, 2026R$30.67
February 25, 2026R$30.32
February 24, 2026R$31.20
February 23, 2026R$32.21
February 20, 2026R$33.05
February 19, 2026R$34.13
February 18, 2026R$32.42
February 13, 2026R$32.64
February 12, 2026R$32.25
February 11, 2026R$31.25
February 10, 2026R$30.64
February 9, 2026R$29.95
February 6, 2026R$29.70
February 5, 2026R$29.10
February 4, 2026R$28.22
February 3, 2026R$28.80
February 2, 2026R$28.08
January 30, 2026R$27.60
January 29, 2026R$27.20
January 28, 2026R$27.00
January 27, 2026R$25.36
January 26, 2026R$25.21
January 23, 2026R$24.68
January 22, 2026R$24.60
January 21, 2026R$24.37
January 20, 2026R$23.69
January 19, 2026R$22.77
January 16, 2026R$22.85
January 15, 2026R$23.76
January 14, 2026R$23.89
January 13, 2026R$23.63
January 12, 2026R$23.99
January 9, 2026R$25.19
January 8, 2026R$25.39
January 7, 2026R$24.57
January 6, 2026R$25.84
January 5, 2026R$24.96
January 2, 2026R$23.22
December 30, 2025R$24.56
December 29, 2025R$24.00
December 26, 2025R$24.21
December 23, 2025R$24.95
December 22, 2025R$23.89
December 19, 2025R$23.89
December 18, 2025R$23.69
December 17, 2025R$23.84
December 16, 2025R$23.78
December 15, 2025R$25.60
December 12, 2025R$24.80
December 11, 2025R$24.73
December 10, 2025R$25.21
December 9, 2025R$24.61
December 8, 2025R$24.86
December 5, 2025R$24.76
December 4, 2025R$27.20
December 3, 2025R$26.55
December 2, 2025R$28.02
December 1, 2025R$28.25
November 28, 2025R$27.45
November 27, 2025R$26.63
November 26, 2025R$26.06
November 25, 2025R$24.84
November 24, 2025R$24.82
November 21, 2025R$24.85
November 19, 2025R$24.91
November 18, 2025R$24.67
November 17, 2025R$24.40
November 14, 2025R$25.05
November 13, 2025R$25.30
November 12, 2025R$25.88
November 11, 2025R$26.67
November 10, 2025R$25.58
November 7, 2025R$24.73
November 6, 2025R$22.70
November 5, 2025R$23.50
November 4, 2025R$23.05
November 3, 2025R$23.18
October 31, 2025R$23.57
October 30, 2025R$23.00
October 29, 2025R$22.94
October 28, 2025R$21.96
October 27, 2025R$23.39
October 24, 2025R$23.15
October 23, 2025R$23.59
October 22, 2025R$23.28
October 21, 2025R$23.15
October 20, 2025R$23.57
October 17, 2025R$23.40
October 16, 2025R$23.50
October 15, 2025R$23.73
October 14, 2025R$23.16
October 13, 2025R$23.55
October 10, 2025R$23.72
October 9, 2025R$23.31
October 8, 2025R$24.41
October 7, 2025R$23.91
October 6, 2025R$24.96
October 3, 2025R$25.67
October 2, 2025R$25.55

At a glance

  • The company

    Construtora Tenda S.A. operates as a construction company for homes in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.38 (estimate R$1.20)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk lowR$21.64
52-wk highR$37.94

−25.88% from the high

Performance

StockIbovespa
1 month−17.90%+3.73%
Year to date+14.50%+19.23%
1 year+10.06%+33.46%

Analysts · 12 analysts

Average targetR$46.54+65.51% vs. price

Buy 12 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$3.45B
P/E
6.0
EPS
R$4.72
Volume
5.65M
Dividend yield
5.20%

Stocks to explore

Other companies in the Finance sector