Cury Construtora e Incorporadora

CURY3 · B3 · BRL

R$28.13+3.04%+R$0.83

Close · October 2, 2026

Price history

−14.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$28.13
October 1, 2026R$27.30
September 30, 2026R$27.74
September 29, 2026R$28.72
September 28, 2026R$27.59
September 25, 2026R$27.55
September 24, 2026R$27.44
September 23, 2026R$27.30
September 22, 2026R$28.38
September 21, 2026R$29.04
September 18, 2026R$29.05
September 17, 2026R$28.90
September 16, 2026R$30.47
September 15, 2026R$31.25
September 14, 2026R$30.80
September 11, 2026R$31.82
September 10, 2026R$32.38
September 9, 2026R$32.27
September 8, 2026R$33.49
September 4, 2026R$33.21
September 3, 2026R$32.80
September 2, 2026R$33.66
September 1, 2026R$32.30
August 31, 2026R$32.60
August 28, 2026R$32.72
August 27, 2026R$32.85
August 26, 2026R$31.99
August 25, 2026R$32.58
August 24, 2026R$30.31
August 21, 2026R$29.90
August 20, 2026R$29.95
August 19, 2026R$31.45
August 18, 2026R$31.05
August 17, 2026R$32.32
August 14, 2026R$31.75
August 13, 2026R$32.40
August 12, 2026R$30.87
August 11, 2026R$31.50
August 7, 2026R$31.36
August 6, 2026R$31.53
August 5, 2026R$32.03
August 4, 2026R$31.75
August 3, 2026R$31.45
July 31, 2026R$30.09
July 30, 2026R$30.40
July 29, 2026R$28.85
July 28, 2026R$30.10
July 27, 2026R$30.39
July 24, 2026R$29.35
July 23, 2026R$29.62
July 22, 2026R$30.20
July 21, 2026R$29.95
July 20, 2026R$30.19
July 17, 2026R$30.67
July 16, 2026R$31.29
July 15, 2026R$32.73
July 14, 2026R$33.59
July 13, 2026R$33.12
July 10, 2026R$34.21
July 9, 2026R$32.70
July 8, 2026R$31.33
July 7, 2026R$34.00
July 6, 2026R$33.80
July 3, 2026R$34.93
July 2, 2026R$34.72
July 1, 2026R$34.79
June 30, 2026R$35.06
June 29, 2026R$35.36
June 26, 2026R$35.11
June 25, 2026R$34.71
June 24, 2026R$34.96
June 23, 2026R$34.33
June 22, 2026R$33.87
June 19, 2026R$33.27
June 18, 2026R$32.72
June 17, 2026R$31.88
June 16, 2026R$32.70
June 15, 2026R$33.08
June 12, 2026R$32.11
June 11, 2026R$31.88
June 10, 2026R$30.30
June 9, 2026R$30.20
June 8, 2026R$28.99
June 5, 2026R$28.70
June 3, 2026R$29.45
June 2, 2026R$31.33
June 1, 2026R$31.32
May 29, 2026R$31.73
May 28, 2026R$32.18
May 27, 2026R$31.48
May 26, 2026R$32.08
May 25, 2026R$31.88
May 22, 2026R$30.53
May 21, 2026R$31.20
May 20, 2026R$31.30
May 19, 2026R$28.84
May 18, 2026R$29.49
May 15, 2026R$30.37
May 14, 2026R$30.60
May 13, 2026R$30.57
May 12, 2026R$30.41
May 11, 2026R$30.54
May 8, 2026R$31.27
May 7, 2026R$31.24
May 6, 2026R$31.48
May 5, 2026R$29.45
May 4, 2026R$29.19
April 30, 2026R$30.06
April 29, 2026R$29.32
April 28, 2026R$29.75
April 27, 2026R$30.20
April 24, 2026R$32.74
April 23, 2026R$33.60
April 22, 2026R$34.13
April 20, 2026R$34.57
April 17, 2026R$35.11
April 16, 2026R$34.21
April 15, 2026R$35.06
April 14, 2026R$36.39
April 13, 2026R$36.19
April 10, 2026R$35.87
April 9, 2026R$37.01
April 8, 2026R$35.80
April 7, 2026R$34.18
April 6, 2026R$36.03
April 2, 2026R$36.10
April 1, 2026R$36.91
March 31, 2026R$35.38
March 30, 2026R$34.25
March 27, 2026R$33.93
March 26, 2026R$35.55
March 25, 2026R$36.54
March 24, 2026R$35.55
March 23, 2026R$35.15
March 20, 2026R$33.06
March 19, 2026R$34.24
March 18, 2026R$35.24
March 17, 2026R$36.30
March 16, 2026R$36.49
March 13, 2026R$35.94
March 12, 2026R$36.20
March 11, 2026R$37.30
March 10, 2026R$35.82
March 9, 2026R$35.59
March 6, 2026R$35.68
March 5, 2026R$35.59
March 4, 2026R$36.92
March 3, 2026R$36.65
March 2, 2026R$38.54
February 27, 2026R$38.86
February 26, 2026R$39.50
February 25, 2026R$39.20
February 24, 2026R$39.95
February 23, 2026R$40.35
February 20, 2026R$41.67
February 19, 2026R$41.32
February 18, 2026R$41.01
February 13, 2026R$40.80
February 12, 2026R$39.42
February 11, 2026R$39.13
February 10, 2026R$39.03
February 9, 2026R$38.14
February 6, 2026R$38.50
February 5, 2026R$36.79
February 4, 2026R$35.93
February 3, 2026R$36.40
February 2, 2026R$36.43
January 30, 2026R$34.55
January 29, 2026R$34.23
January 28, 2026R$35.02
January 27, 2026R$35.45
January 26, 2026R$34.17
January 23, 2026R$33.94
January 22, 2026R$33.41
January 21, 2026R$33.36
January 20, 2026R$32.39
January 19, 2026R$32.60
January 16, 2026R$31.67
January 15, 2026R$31.55
January 14, 2026R$31.64
January 13, 2026R$31.79
January 12, 2026R$32.41
January 9, 2026R$33.75
January 8, 2026R$32.51
January 7, 2026R$31.94
January 6, 2026R$32.52
January 5, 2026R$32.92
January 2, 2026R$31.52
December 30, 2025R$32.23
December 29, 2025R$31.43
December 26, 2025R$31.88
December 23, 2025R$32.19
December 22, 2025R$31.29
December 19, 2025R$32.17
December 18, 2025R$31.88
December 17, 2025R$32.15
December 16, 2025R$34.60
December 15, 2025R$36.56
December 12, 2025R$36.30
December 11, 2025R$35.50
December 10, 2025R$35.52
December 9, 2025R$35.50
December 8, 2025R$36.15
December 5, 2025R$36.51
December 4, 2025R$38.65
December 3, 2025R$37.10
December 2, 2025R$37.96
December 1, 2025R$37.80
November 28, 2025R$38.37
November 27, 2025R$38.86
November 26, 2025R$38.86
November 25, 2025R$38.62
November 24, 2025R$38.27
November 21, 2025R$37.59
November 19, 2025R$37.35
November 18, 2025R$37.25
November 17, 2025R$37.13
November 14, 2025R$37.79
November 13, 2025R$37.15
November 12, 2025R$36.65
November 11, 2025R$36.83
November 10, 2025R$36.45
November 7, 2025R$36.34
November 6, 2025R$35.55
November 5, 2025R$35.17
November 4, 2025R$34.98
November 3, 2025R$34.91
October 31, 2025R$34.94
October 30, 2025R$34.68
October 29, 2025R$34.36
October 28, 2025R$33.80
October 27, 2025R$33.85
October 24, 2025R$33.60
October 23, 2025R$33.09
October 22, 2025R$32.82
October 21, 2025R$32.35
October 20, 2025R$32.30
October 17, 2025R$31.41
October 16, 2025R$31.20
October 15, 2025R$31.40
October 14, 2025R$30.85
October 13, 2025R$30.75
October 10, 2025R$30.65
October 9, 2025R$30.91
October 8, 2025R$31.31
October 7, 2025R$31.51
October 6, 2025R$32.79
October 3, 2025R$33.38
October 2, 2025R$33.00

At a glance

  • The company

    Cury Construtora e Incorporadora S.A. operates in real estate businesses in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.88 (estimate R$0.93)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on August 17, 2026

Where the price stands

52-wk lowR$26.63
52-wk highR$41.76

−32.64% from the high

Performance

StockIbovespa
1 month−16.43%+3.73%
Year to date−12.72%+19.23%
1 year−14.76%+33.46%

Analysts · 12 analysts

Average targetR$45.50+61.75% vs. price

Buy 12 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

R$1.69B

Latest quarter · Q2 2026

Net income

R$270.45M

Latest quarter · Q2 2026

Net margin

16.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$8.43B
P/E
7.5
EPS
R$3.65
Volume
1.17M
Dividend yield
18.27%

Stocks to explore

Other companies in the Finance sector