Motor Oil (Hellas) Corinth Refineries

MOH · Athens · EUR

€69.65+1.68%+€1.15

Close · September 30, 2026

Price history

+171.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€69.65
September 29, 2026€68.50
September 28, 2026€68.25
September 25, 2026€66.65
September 24, 2026€65.90
September 23, 2026€66.20
September 22, 2026€64.30
September 21, 2026€67.65
September 18, 2026€67.75
September 17, 2026€69.95
September 16, 2026€68.90
September 15, 2026€67.60
September 14, 2026€65.65
September 11, 2026€66.70
September 10, 2026€64.80
September 9, 2026€67.20
September 8, 2026€65.00
September 7, 2026€63.15
September 4, 2026€63.15
September 3, 2026€62.80
September 2, 2026€61.00
September 1, 2026€62.05
August 31, 2026€60.15
August 28, 2026€60.10
August 27, 2026€61.10
August 26, 2026€58.80
August 25, 2026€59.35
August 24, 2026€60.00
August 21, 2026€60.00
August 20, 2026€58.75
August 19, 2026€58.60
August 18, 2026€56.90
August 17, 2026€56.25
August 14, 2026€55.10
August 13, 2026€52.55
August 12, 2026€53.15
August 11, 2026€53.15
August 10, 2026€53.00
August 7, 2026€53.00
August 6, 2026€52.95
August 5, 2026€52.60
August 4, 2026€53.00
August 3, 2026€52.30
July 31, 2026€50.80
July 30, 2026€50.90
July 29, 2026€50.70
July 28, 2026€48.48
July 27, 2026€49.88
July 24, 2026€50.50
July 23, 2026€49.82
July 22, 2026€48.70
July 21, 2026€48.50
July 20, 2026€48.04
July 17, 2026€47.00
July 16, 2026€48.58
July 15, 2026€48.88
July 14, 2026€47.16
July 13, 2026€47.58
July 10, 2026€47.00
July 9, 2026€44.60
July 8, 2026€42.84
July 7, 2026€42.58
July 6, 2026€43.30
July 3, 2026€41.40
July 2, 2026€41.08
July 1, 2026€39.96
June 30, 2026€38.38
June 29, 2026€39.40
June 26, 2026€38.14
June 25, 2026€39.40
June 24, 2026€38.60
June 23, 2026€38.80
June 22, 2026€38.80
June 19, 2026€38.00
June 18, 2026€37.50
June 17, 2026€37.90
June 16, 2026€38.52
June 15, 2026€38.38
June 12, 2026€39.88
June 11, 2026€40.66
June 10, 2026€39.80
June 9, 2026€39.58
June 8, 2026€39.78
June 5, 2026€39.94
June 4, 2026€39.88
June 3, 2026€39.58
June 2, 2026€39.40
May 29, 2026€36.98
May 28, 2026€37.02
May 27, 2026€36.72
May 26, 2026€35.82
May 25, 2026€35.14
May 22, 2026€34.62
May 21, 2026€35.30
May 20, 2026€35.86
May 19, 2026€34.60
May 18, 2026€34.88
May 15, 2026€35.56
May 14, 2026€35.40
May 13, 2026€35.78
May 12, 2026€37.00
May 11, 2026€35.30
May 8, 2026€36.20
May 7, 2026€37.24
May 6, 2026€36.80
May 5, 2026€38.68
May 4, 2026€38.70
April 30, 2026€38.00
April 29, 2026€36.60
April 28, 2026€35.30
April 27, 2026€35.02
April 24, 2026€34.84
April 23, 2026€35.46
April 22, 2026€35.60
April 21, 2026€35.80
April 20, 2026€34.96
April 17, 2026€36.52
April 16, 2026€37.80
April 15, 2026€37.50
April 14, 2026€38.00
April 9, 2026€38.46
April 8, 2026€38.90
April 7, 2026€39.04
April 2, 2026€38.90
April 1, 2026€38.30
March 31, 2026€38.10
March 30, 2026€37.48
March 27, 2026€37.22
March 26, 2026€37.20
March 24, 2026€37.94
March 23, 2026€37.70
March 20, 2026€39.12
March 19, 2026€39.34
March 18, 2026€39.30
March 17, 2026€39.20
March 16, 2026€38.00
March 13, 2026€37.60
March 12, 2026€37.50
March 11, 2026€37.54
March 10, 2026€37.30
March 9, 2026€37.80
March 6, 2026€36.70
March 5, 2026€35.42
March 4, 2026€34.38
March 3, 2026€34.70
March 2, 2026€37.16
February 27, 2026€36.68
February 26, 2026€36.58
February 25, 2026€36.22
February 24, 2026€36.40
February 20, 2026€35.00
February 19, 2026€36.00
February 18, 2026€36.52
February 17, 2026€34.80
February 16, 2026€35.20
February 13, 2026€35.52
February 12, 2026€36.42
February 11, 2026€36.00
February 10, 2026€36.20
February 9, 2026€36.36
February 6, 2026€36.30
February 5, 2026€35.82
February 4, 2026€35.94
February 3, 2026€34.88
February 2, 2026€34.02
January 30, 2026€33.96
January 29, 2026€33.98
January 28, 2026€33.82
January 27, 2026€33.46
January 26, 2026€32.92
January 23, 2026€32.92
January 22, 2026€32.40
January 21, 2026€31.18
January 20, 2026€29.90
January 19, 2026€29.50
January 16, 2026€29.74
January 15, 2026€29.90
January 14, 2026€29.60
January 13, 2026€29.30
January 12, 2026€29.60
January 9, 2026€29.18
January 8, 2026€29.18
January 7, 2026€30.20
January 5, 2026€31.02
January 2, 2026€31.42
December 31, 2025€31.40
December 30, 2025€30.78
December 29, 2025€30.90
December 23, 2025€31.38
December 22, 2025€31.48
December 19, 2025€30.72
December 18, 2025€30.72
December 17, 2025€30.20
December 16, 2025€30.18
December 15, 2025€30.50
December 12, 2025€30.98
December 11, 2025€31.00
December 10, 2025€30.38
December 9, 2025€30.40
December 8, 2025€30.48
December 5, 2025€29.96
December 4, 2025€29.60
December 3, 2025€29.78
December 2, 2025€29.44
December 1, 2025€29.74
November 28, 2025€28.40
November 27, 2025€28.48
November 26, 2025€29.00
November 25, 2025€28.50
November 24, 2025€28.70
November 21, 2025€28.60
November 20, 2025€28.70
November 19, 2025€28.60
November 18, 2025€27.90
November 17, 2025€28.02
November 14, 2025€27.94
November 13, 2025€27.92
November 12, 2025€27.60
November 11, 2025€27.12
November 10, 2025€27.10
November 7, 2025€26.74
November 6, 2025€26.26
November 5, 2025€26.52
November 4, 2025€26.24
November 3, 2025€26.60
October 31, 2025€26.02
October 30, 2025€26.00
October 29, 2025€26.60
October 27, 2025€25.50
October 24, 2025€25.14
October 23, 2025€25.50
October 22, 2025€24.70
October 21, 2025€24.70
October 20, 2025€24.48
October 17, 2025€24.80
October 16, 2025€24.50
October 15, 2025€24.94
October 14, 2025€25.18
October 13, 2025€25.68
October 10, 2025€26.10
October 9, 2025€26.26
October 8, 2025€25.74
October 7, 2025€26.20
October 6, 2025€26.04
October 3, 2025€26.00
October 2, 2025€25.46
October 1, 2025€25.62
September 30, 2025€25.66

At a glance

  • The company

    Motor Oil (Hellas) Corinth Refineries S.A. engages in oil refining and oil products trading in Greece and internationally.

  • Next event

    Quarterly results · November 18, 2026

  • Dividend

    Last ex-dividend on June 26, 2026

Where the price stands

52-wk low€23.70
52-wk high€69.95

−0.43% from the high

Performance

1 month
+15.79%
Year to date
+121.82%
1 year
+171.43%

Analysts · 8 analysts

Average target€57.75−17.09% vs. price

Buy 4 · Hold 3 · Sell 1 · Buy

The business in numbers

Revenue

€4.17B

Latest quarter · Q2 2026

Net income

€353.67M

Latest quarter · Q2 2026

Net margin

8.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€7.37B
P/E
6.3
EPS
€10.78
Volume
195.8K
Dividend yield
2.56%

Stocks to explore

Other companies in the Energy sector