HELLENiQ ENERGY Holdings

ELPE · Athens · EUR

€18.63+3.62%+€0.65

Close · September 30, 2026

Price history

+121.00% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€18.63
September 29, 2026€17.98
September 28, 2026€17.93
September 25, 2026€17.19
September 24, 2026€17.45
September 23, 2026€17.29
September 22, 2026€16.85
September 21, 2026€17.70
September 18, 2026€17.46
September 17, 2026€18.24
September 16, 2026€18.20
September 15, 2026€18.00
September 14, 2026€17.76
September 11, 2026€17.86
September 10, 2026€17.80
September 9, 2026€17.73
September 8, 2026€16.68
September 7, 2026€16.26
September 4, 2026€15.92
September 3, 2026€15.60
September 2, 2026€15.84
September 1, 2026€15.52
August 31, 2026€15.51
August 28, 2026€15.47
August 27, 2026€15.15
August 26, 2026€15.20
August 25, 2026€15.09
August 24, 2026€15.52
August 21, 2026€15.39
August 20, 2026€15.30
August 19, 2026€15.15
August 18, 2026€15.00
August 17, 2026€14.61
August 14, 2026€14.57
August 13, 2026€14.19
August 12, 2026€13.90
August 11, 2026€13.60
August 10, 2026€13.00
August 7, 2026€13.07
August 6, 2026€13.09
August 5, 2026€13.04
August 4, 2026€13.11
August 3, 2026€12.90
July 31, 2026€13.00
July 30, 2026€12.86
July 29, 2026€12.80
July 28, 2026€12.44
July 27, 2026€12.51
July 24, 2026€12.45
July 23, 2026€12.54
July 22, 2026€12.47
July 21, 2026€12.20
July 20, 2026€12.18
July 17, 2026€11.88
July 16, 2026€12.32
July 15, 2026€12.57
July 14, 2026€12.12
July 13, 2026€11.87
July 10, 2026€11.39
July 9, 2026€10.95
July 8, 2026€10.75
July 7, 2026€10.90
July 6, 2026€11.00
July 3, 2026€11.01
July 2, 2026€10.94
July 1, 2026€10.78
June 30, 2026€11.05
June 29, 2026€11.00
June 26, 2026€11.00
June 25, 2026€10.66
June 24, 2026€10.57
June 23, 2026€10.60
June 22, 2026€10.97
June 19, 2026€10.74
June 18, 2026€10.97
June 17, 2026€10.93
June 16, 2026€10.39
June 15, 2026€10.17
June 12, 2026€10.12
June 11, 2026€10.20
June 10, 2026€10.09
June 9, 2026€10.05
June 8, 2026€10.18
June 5, 2026€10.30
June 4, 2026€10.30
June 3, 2026€10.54
June 2, 2026€10.30
May 29, 2026€10.30
May 28, 2026€10.19
May 27, 2026€10.12
May 26, 2026€10.13
May 25, 2026€9.90
May 22, 2026€9.78
May 21, 2026€10.10
May 20, 2026€10.15
May 19, 2026€10.00
May 18, 2026€9.97
May 15, 2026€9.89
May 14, 2026€9.77
May 13, 2026€10.00
May 12, 2026€9.87
May 11, 2026€9.75
May 8, 2026€9.43
May 7, 2026€9.85
May 6, 2026€9.90
May 5, 2026€10.23
May 4, 2026€10.10
April 30, 2026€9.84
April 29, 2026€9.60
April 28, 2026€9.46
April 27, 2026€9.55
April 24, 2026€9.62
April 23, 2026€9.44
April 22, 2026€9.42
April 21, 2026€9.54
April 20, 2026€9.36
April 17, 2026€9.72
April 16, 2026€9.74
April 15, 2026€9.68
April 14, 2026€9.85
April 9, 2026€9.87
April 8, 2026€9.70
April 7, 2026€9.90
April 2, 2026€9.72
April 1, 2026€9.88
March 31, 2026€9.87
March 30, 2026€9.65
March 27, 2026€9.60
March 26, 2026€9.60
March 24, 2026€9.47
March 23, 2026€9.69
March 20, 2026€9.98
March 19, 2026€10.11
March 18, 2026€10.19
March 17, 2026€10.29
March 16, 2026€9.88
March 13, 2026€9.50
March 12, 2026€9.10
March 11, 2026€9.15
March 10, 2026€9.09
March 9, 2026€9.06
March 6, 2026€8.98
March 5, 2026€8.70
March 4, 2026€8.55
March 3, 2026€8.60
March 2, 2026€8.90
February 27, 2026€8.81
February 26, 2026€9.07
February 25, 2026€9.10
February 24, 2026€9.10
February 20, 2026€9.05
February 19, 2026€9.10
February 18, 2026€9.11
February 17, 2026€8.89
February 16, 2026€9.06
February 13, 2026€9.02
February 12, 2026€9.30
February 11, 2026€9.24
February 10, 2026€9.34
February 9, 2026€9.30
February 6, 2026€9.34
February 5, 2026€9.36
February 4, 2026€9.37
February 3, 2026€9.13
February 2, 2026€9.00
January 30, 2026€9.07
January 29, 2026€8.90
January 28, 2026€8.85
January 27, 2026€8.74
January 26, 2026€8.85
January 23, 2026€8.68
January 22, 2026€8.75
January 21, 2026€8.73
January 20, 2026€8.49
January 19, 2026€8.59
January 16, 2026€8.86
January 15, 2026€8.83
January 14, 2026€8.89
January 13, 2026€8.73
January 12, 2026€8.41
January 9, 2026€8.41
January 8, 2026€8.50
January 7, 2026€8.63
January 5, 2026€8.83
January 2, 2026€8.53
December 31, 2025€8.36
December 30, 2025€8.36
December 29, 2025€8.47
December 23, 2025€8.49
December 22, 2025€8.56
December 19, 2025€8.41
December 18, 2025€8.28
December 17, 2025€8.28
December 16, 2025€8.32
December 15, 2025€8.42
December 12, 2025€8.43
December 11, 2025€8.59
December 10, 2025€8.57
December 9, 2025€8.55
December 8, 2025€8.63
December 5, 2025€8.50
December 4, 2025€8.34
December 3, 2025€8.40
December 2, 2025€8.39
December 1, 2025€8.28
November 28, 2025€8.27
November 27, 2025€8.32
November 26, 2025€8.40
November 25, 2025€8.39
November 24, 2025€8.47
November 21, 2025€8.39
November 20, 2025€8.35
November 19, 2025€8.27
November 18, 2025€8.09
November 17, 2025€8.20
November 14, 2025€8.12
November 13, 2025€8.20
November 12, 2025€8.02
November 11, 2025€7.94
November 10, 2025€7.88
November 7, 2025€7.90
November 6, 2025€7.83
November 5, 2025€7.70
November 4, 2025€7.72
November 3, 2025€7.89
October 31, 2025€7.64
October 30, 2025€8.10
October 29, 2025€8.13
October 27, 2025€8.14
October 24, 2025€8.20
October 23, 2025€8.20
October 22, 2025€8.20
October 21, 2025€8.10
October 20, 2025€8.06
October 17, 2025€7.92
October 16, 2025€7.91
October 15, 2025€8.03
October 14, 2025€8.18
October 13, 2025€8.28
October 10, 2025€8.51
October 9, 2025€8.33
October 8, 2025€8.29
October 7, 2025€8.27
October 6, 2025€8.27
October 3, 2025€8.45
October 2, 2025€8.34
October 1, 2025€8.43
September 30, 2025€8.43

At a glance

  • The company

    Integrated energy company operating refineries, power plants, petrochemical facilities and hydrocarbons exploration across Greece and Southeast Europe

  • Latest results

    Quarter to June 30, 2026 · EPS €0.83 (estimate €0.63)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 1, 2026

Where the price stands

52-wk low€7.63
52-wk high€18.63

0.00% from the high

Performance

1 month
+20.12%
Year to date
+122.85%
1 year
+121.00%

Analysts · 8 analysts

Average target€14.46−22.37% vs. price

Buy 4 · Hold 3 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€4.29B

Latest quarter · Q2 2026

Net income

€579.07M

Latest quarter · Q2 2026

Net margin

13.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€5.57B
P/E
5.3
EPS
€3.43
Volume
384.58K
Dividend yield
3.22%

Stocks to explore

Other companies in the Energy sector