Rubis

RUI · Euronext Paris · EUR

€35.00+0.29%+€0.10

Close · October 2, 2026

Price history

+9.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€35.00
October 1, 2026€34.90
September 30, 2026€35.22
September 29, 2026€35.00
September 28, 2026€35.18
September 25, 2026€34.58
September 24, 2026€35.00
September 23, 2026€35.06
September 22, 2026€35.38
September 21, 2026€35.70
September 18, 2026€34.84
September 17, 2026€36.20
September 16, 2026€35.90
September 15, 2026€35.60
September 14, 2026€35.54
September 11, 2026€35.96
September 10, 2026€34.88
September 9, 2026€34.14
September 8, 2026€34.42
September 7, 2026€33.86
September 4, 2026€33.78
September 3, 2026€34.18
September 2, 2026€34.08
September 1, 2026€34.20
August 31, 2026€33.60
August 28, 2026€33.68
August 27, 2026€33.26
August 26, 2026€33.74
August 25, 2026€33.60
August 24, 2026€33.58
August 21, 2026€33.70
August 20, 2026€34.12
August 19, 2026€34.20
August 18, 2026€34.26
August 17, 2026€34.10
August 14, 2026€34.54
August 13, 2026€34.04
August 12, 2026€33.46
August 11, 2026€33.58
August 10, 2026€33.36
August 7, 2026€33.40
August 6, 2026€33.30
August 5, 2026€33.56
August 4, 2026€32.66
August 3, 2026€33.42
July 31, 2026€33.48
July 30, 2026€33.52
July 29, 2026€33.30
July 28, 2026€32.62
July 27, 2026€32.68
July 24, 2026€32.72
July 23, 2026€32.66
July 22, 2026€32.88
July 21, 2026€32.50
July 20, 2026€32.36
July 17, 2026€32.30
July 16, 2026€32.10
July 15, 2026€31.94
July 14, 2026€32.00
July 13, 2026€31.74
July 10, 2026€31.36
July 9, 2026€31.52
July 8, 2026€31.36
July 7, 2026€31.00
July 6, 2026€31.28
July 3, 2026€31.72
July 2, 2026€31.42
July 1, 2026€30.74
June 30, 2026€30.70
June 29, 2026€31.28
June 26, 2026€31.54
June 25, 2026€31.34
June 24, 2026€31.48
June 23, 2026€32.34
June 22, 2026€32.56
June 19, 2026€33.26
June 18, 2026€32.86
June 17, 2026€33.78
June 16, 2026€33.64
June 15, 2026€35.64
June 12, 2026€35.94
June 11, 2026€35.96
June 10, 2026€35.62
June 9, 2026€35.34
June 8, 2026€35.44
June 5, 2026€35.38
June 4, 2026€35.52
June 3, 2026€35.58
June 2, 2026€35.48
June 1, 2026€35.54
May 29, 2026€35.48
May 28, 2026€35.62
May 27, 2026€35.58
May 26, 2026€35.90
May 25, 2026€36.14
May 22, 2026€35.96
May 21, 2026€36.16
May 20, 2026€35.32
May 19, 2026€34.90
May 18, 2026€35.08
May 15, 2026€34.80
May 14, 2026€35.28
May 13, 2026€35.04
May 12, 2026€34.90
May 11, 2026€35.10
May 8, 2026€35.10
May 7, 2026€35.30
May 6, 2026€36.20
May 5, 2026€36.84
May 4, 2026€35.22
April 30, 2026€35.12
April 29, 2026€34.70
April 28, 2026€34.44
April 27, 2026€34.00
April 24, 2026€34.06
April 23, 2026€34.36
April 22, 2026€33.68
April 21, 2026€33.32
April 20, 2026€34.02
April 17, 2026€33.62
April 16, 2026€34.10
April 15, 2026€34.68
April 14, 2026€35.24
April 13, 2026€35.52
April 10, 2026€35.70
April 9, 2026€36.00
April 8, 2026€35.62
April 7, 2026€35.16
April 2, 2026€35.06
April 1, 2026€34.86
March 31, 2026€34.46
March 30, 2026€34.28
March 27, 2026€33.60
March 26, 2026€33.66
March 25, 2026€33.78
March 24, 2026€33.28
March 23, 2026€32.92
March 20, 2026€33.36
March 19, 2026€33.60
March 18, 2026€34.28
March 17, 2026€33.84
March 16, 2026€33.44
March 13, 2026€33.18
March 12, 2026€32.94
March 11, 2026€35.66
March 10, 2026€35.40
March 9, 2026€34.84
March 6, 2026€35.24
March 5, 2026€34.88
March 4, 2026€34.78
March 3, 2026€34.40
March 2, 2026€36.78
February 27, 2026€36.64
February 26, 2026€36.24
February 25, 2026€35.78
February 24, 2026€36.04
February 23, 2026€35.52
February 20, 2026€35.96
February 19, 2026€35.56
February 18, 2026€35.26
February 17, 2026€34.88
February 16, 2026€34.80
February 13, 2026€34.80
February 12, 2026€34.80
February 11, 2026€35.02
February 10, 2026€34.88
February 9, 2026€34.66
February 6, 2026€34.90
February 5, 2026€34.30
February 4, 2026€34.64
February 3, 2026€34.48
February 2, 2026€34.06
January 30, 2026€34.20
January 29, 2026€34.58
January 28, 2026€34.60
January 27, 2026€34.38
January 26, 2026€33.66
January 23, 2026€33.78
January 22, 2026€33.62
January 21, 2026€33.06
January 20, 2026€32.48
January 19, 2026€32.68
January 16, 2026€33.10
January 15, 2026€33.36
January 14, 2026€33.36
January 13, 2026€32.54
January 12, 2026€32.40
January 9, 2026€32.88
January 8, 2026€32.34
January 7, 2026€32.80
January 6, 2026€32.54
January 5, 2026€32.24
January 2, 2026€32.40
December 31, 2025€32.06
December 30, 2025€32.28
December 29, 2025€32.16
December 24, 2025€31.72
December 23, 2025€31.84
December 22, 2025€31.94
December 19, 2025€31.82
December 18, 2025€31.70
December 17, 2025€31.28
December 16, 2025€31.46
December 15, 2025€31.90
December 12, 2025€31.60
December 11, 2025€31.82
December 10, 2025€31.98
December 9, 2025€32.06
December 8, 2025€32.42
December 5, 2025€32.38
December 4, 2025€32.16
December 3, 2025€32.68
December 2, 2025€32.92
December 1, 2025€32.82
November 28, 2025€32.88
November 27, 2025€32.72
November 26, 2025€32.82
November 25, 2025€32.40
November 24, 2025€31.80
November 21, 2025€31.94
November 20, 2025€32.12
November 19, 2025€31.90
November 18, 2025€31.82
November 17, 2025€32.36
November 14, 2025€32.54
November 13, 2025€32.78
November 12, 2025€32.50
November 11, 2025€32.48
November 10, 2025€32.10
November 7, 2025€32.08
November 6, 2025€31.86
November 5, 2025€31.42
November 4, 2025€31.30
November 3, 2025€31.64
October 31, 2025€31.48
October 30, 2025€31.48
October 29, 2025€31.52
October 28, 2025€31.74
October 27, 2025€31.72
October 24, 2025€31.72
October 23, 2025€31.76
October 22, 2025€31.32
October 21, 2025€31.08
October 20, 2025€30.56
October 17, 2025€30.80
October 16, 2025€31.12
October 15, 2025€31.14
October 14, 2025€31.30
October 13, 2025€31.64
October 10, 2025€31.58
October 9, 2025€32.10
October 8, 2025€32.10
October 7, 2025€31.92
October 6, 2025€31.80
October 3, 2025€31.66
October 2, 2025€31.86

At a glance

  • The company

    Rubis, together with its subsidiaries, engages in the energy distribution business in Europe, Africa, and the Caribbean.

  • Dividend

    Last ex-dividend on June 16, 2026

Where the price stands

52-wk low€30.00
52-wk high€37.08

−5.61% from the high

Performance

StockCAC 40
1 month+2.70%−4.63%
Year to date+9.17%−3.10%
1 year+9.86%−1.98%

Analysts · 7 analysts

Average target€40.28+15.07% vs. price

Buy 5 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.62B
P/E
10.8
EPS
€3.25
Volume
20.47K
Dividend yield
5.93%

Stocks to explore

Other companies in the Industrials sector