Quiñenco
$4,785.70Change from previous close: +3.59%Absolute change: +$165.70
Price history
+16.72% over the period1 year: from $4,100.00 (October 1, 2025) to $4,785.70 (October 1, 2026), +16.72%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $4,785.70 |
| September 30, 2026 | $4,620.00 |
| September 29, 2026 | $4,620.00 |
| September 28, 2026 | $4,620.00 |
| September 25, 2026 | $4,620.00 |
| September 24, 2026 | $4,620.00 |
| September 23, 2026 | $4,620.00 |
| September 22, 2026 | $4,620.00 |
| September 21, 2026 | $4,620.00 |
| September 17, 2026 | $4,620.00 |
| September 16, 2026 | $4,749.00 |
| September 15, 2026 | $4,710.00 |
| September 14, 2026 | $4,675.00 |
| September 11, 2026 | $4,279.00 |
| September 10, 2026 | $4,279.00 |
| September 9, 2026 | $4,279.00 |
| September 8, 2026 | $4,279.00 |
| September 7, 2026 | $4,279.00 |
| September 4, 2026 | $4,279.00 |
| September 3, 2026 | $4,279.00 |
| September 2, 2026 | $4,279.00 |
| September 1, 2026 | $4,279.00 |
| August 31, 2026 | $4,279.00 |
| August 28, 2026 | $4,279.00 |
| August 27, 2026 | $4,279.00 |
| August 26, 2026 | $4,279.00 |
| August 25, 2026 | $4,279.00 |
| August 24, 2026 | $4,279.00 |
| August 21, 2026 | $4,279.00 |
| August 20, 2026 | $4,279.00 |
| August 19, 2026 | $4,279.00 |
| August 18, 2026 | $4,279.00 |
| August 17, 2026 | $4,279.00 |
| August 14, 2026 | $4,279.00 |
| August 13, 2026 | $4,279.00 |
| August 12, 2026 | $4,279.00 |
| August 11, 2026 | $4,279.00 |
| August 10, 2026 | $4,279.00 |
| August 7, 2026 | $4,279.00 |
| August 6, 2026 | $4,279.00 |
| August 5, 2026 | $4,279.00 |
| August 4, 2026 | $4,279.00 |
| August 3, 2026 | $4,279.00 |
| July 31, 2026 | $4,279.00 |
| July 30, 2026 | $4,279.00 |
| July 29, 2026 | $4,279.00 |
| July 28, 2026 | $4,279.00 |
| July 27, 2026 | $4,279.00 |
| July 24, 2026 | $4,279.00 |
| July 23, 2026 | $4,279.00 |
| July 22, 2026 | $4,279.00 |
| July 21, 2026 | $4,279.00 |
| July 20, 2026 | $4,279.00 |
| July 17, 2026 | $4,279.00 |
| July 15, 2026 | $4,280.00 |
| July 14, 2026 | $4,210.00 |
| July 13, 2026 | $4,180.00 |
| July 10, 2026 | $4,245.00 |
| July 9, 2026 | $4,080.40 |
| July 8, 2026 | $4,000.00 |
| July 7, 2026 | $3,980.00 |
| July 6, 2026 | $4,000.00 |
| July 3, 2026 | $3,998.70 |
| July 2, 2026 | $3,963.00 |
| July 1, 2026 | $3,934.10 |
| June 30, 2026 | $3,925.00 |
| June 26, 2026 | $3,871.00 |
| June 25, 2026 | $3,870.00 |
| June 24, 2026 | $3,880.10 |
| June 23, 2026 | $3,880.00 |
| June 22, 2026 | $3,871.70 |
| June 19, 2026 | $3,880.00 |
| June 18, 2026 | $3,845.00 |
| June 17, 2026 | $3,850.00 |
| June 16, 2026 | $3,894.00 |
| June 15, 2026 | $3,895.00 |
| June 12, 2026 | $3,895.90 |
| June 11, 2026 | $3,851.00 |
| June 10, 2026 | $3,770.00 |
| June 9, 2026 | $3,800.00 |
| June 8, 2026 | $3,705.00 |
| June 5, 2026 | $3,720.00 |
| June 4, 2026 | $3,744.90 |
| June 3, 2026 | $3,766.00 |
| June 2, 2026 | $3,830.00 |
| June 1, 2026 | $3,927.00 |
| May 29, 2026 | $3,900.00 |
| May 28, 2026 | $4,100.00 |
| May 27, 2026 | $4,091.00 |
| May 26, 2026 | $4,104.90 |
| May 25, 2026 | $4,076.80 |
| May 22, 2026 | $3,973.40 |
| May 20, 2026 | $3,970.00 |
| May 19, 2026 | $3,913.50 |
| May 18, 2026 | $3,950.30 |
| May 15, 2026 | $4,022.70 |
| May 14, 2026 | $3,880.00 |
| May 13, 2026 | $3,915.00 |
| May 12, 2026 | $3,999.00 |
| May 11, 2026 | $3,961.00 |
| May 8, 2026 | $4,330.00 |
| May 7, 2026 | $4,320.00 |
| May 6, 2026 | $4,271.10 |
| May 5, 2026 | $4,285.00 |
| May 4, 2026 | $4,368.70 |
| April 30, 2026 | $4,400.00 |
| April 29, 2026 | $4,250.00 |
| April 28, 2026 | $4,400.00 |
| April 27, 2026 | $4,420.00 |
| April 24, 2026 | $4,413.00 |
| April 23, 2026 | $4,391.90 |
| April 22, 2026 | $4,405.00 |
| April 21, 2026 | $4,450.00 |
| April 20, 2026 | $4,530.00 |
| April 17, 2026 | $4,550.00 |
| April 16, 2026 | $4,576.60 |
| April 15, 2026 | $4,550.00 |
| April 14, 2026 | $4,500.00 |
| April 13, 2026 | $4,405.00 |
| April 10, 2026 | $4,440.00 |
| April 9, 2026 | $4,400.00 |
| April 8, 2026 | $4,399.00 |
| April 7, 2026 | $4,320.20 |
| April 6, 2026 | $4,395.00 |
| April 2, 2026 | $4,289.90 |
| April 1, 2026 | $4,370.00 |
| March 31, 2026 | $4,315.00 |
| March 30, 2026 | $4,245.00 |
| March 27, 2026 | $4,300.00 |
| March 26, 2026 | $4,300.00 |
| March 25, 2026 | $4,290.00 |
| March 24, 2026 | $4,200.00 |
| March 23, 2026 | $4,335.00 |
| March 20, 2026 | $4,380.00 |
| March 19, 2026 | $4,400.00 |
| March 18, 2026 | $4,420.00 |
| March 17, 2026 | $4,400.00 |
| March 16, 2026 | $4,400.00 |
| March 13, 2026 | $4,300.00 |
| March 12, 2026 | $4,125.00 |
| March 11, 2026 | $4,138.00 |
| March 10, 2026 | $4,170.00 |
| March 9, 2026 | $4,194.70 |
| March 6, 2026 | $4,269.90 |
| March 5, 2026 | $4,126.10 |
| March 4, 2026 | $4,185.00 |
| March 3, 2026 | $4,250.00 |
| March 2, 2026 | $4,320.00 |
| February 27, 2026 | $4,390.00 |
| February 26, 2026 | $4,300.00 |
| February 25, 2026 | $4,446.50 |
| February 24, 2026 | $4,400.00 |
| February 23, 2026 | $4,400.00 |
| February 20, 2026 | $4,400.00 |
| February 19, 2026 | $4,360.00 |
| February 18, 2026 | $4,365.00 |
| February 17, 2026 | $4,350.00 |
| February 16, 2026 | $4,321.00 |
| February 13, 2026 | $4,300.00 |
| February 12, 2026 | $4,300.00 |
| February 11, 2026 | $4,440.00 |
| February 10, 2026 | $4,530.00 |
| February 9, 2026 | $4,519.00 |
| February 6, 2026 | $4,549.90 |
| February 5, 2026 | $4,550.00 |
| February 4, 2026 | $4,578.00 |
| February 3, 2026 | $4,570.00 |
| February 2, 2026 | $4,516.60 |
| January 30, 2026 | $4,525.00 |
| January 29, 2026 | $4,565.00 |
| January 28, 2026 | $4,600.00 |
| January 27, 2026 | $4,580.00 |
| January 26, 2026 | $4,530.00 |
| January 23, 2026 | $4,550.00 |
| January 22, 2026 | $4,600.00 |
| January 21, 2026 | $4,500.00 |
| January 20, 2026 | $4,430.00 |
| January 19, 2026 | $4,430.00 |
| January 16, 2026 | $4,450.00 |
| January 15, 2026 | $4,490.00 |
| January 14, 2026 | $4,554.90 |
| January 13, 2026 | $4,630.00 |
| January 12, 2026 | $4,612.10 |
| January 9, 2026 | $4,573.00 |
| January 8, 2026 | $4,500.00 |
| January 7, 2026 | $4,460.00 |
| January 6, 2026 | $4,450.00 |
| January 5, 2026 | $4,400.00 |
| January 2, 2026 | $4,341.20 |
| December 30, 2025 | $4,380.00 |
| December 29, 2025 | $4,380.10 |
| December 26, 2025 | $4,400.00 |
| December 24, 2025 | $4,400.00 |
| December 23, 2025 | $4,400.00 |
| December 22, 2025 | $4,410.00 |
| December 19, 2025 | $4,399.30 |
| December 18, 2025 | $4,500.00 |
| December 17, 2025 | $4,498.00 |
| December 16, 2025 | $4,580.50 |
| December 15, 2025 | $4,615.00 |
| December 12, 2025 | $4,685.00 |
| December 11, 2025 | $4,740.00 |
| December 10, 2025 | $4,660.60 |
| December 9, 2025 | $4,690.00 |
| December 5, 2025 | $4,690.00 |
| December 4, 2025 | $4,700.00 |
| December 3, 2025 | $4,677.00 |
| December 2, 2025 | $4,615.00 |
| December 1, 2025 | $4,699.90 |
| November 28, 2025 | $4,610.00 |
| November 27, 2025 | $4,500.00 |
| November 26, 2025 | $4,435.70 |
| November 25, 2025 | $4,410.00 |
| November 24, 2025 | $4,410.00 |
| November 21, 2025 | $4,405.00 |
| November 20, 2025 | $4,415.00 |
| November 19, 2025 | $4,395.00 |
| November 18, 2025 | $4,390.00 |
| November 17, 2025 | $4,390.00 |
| November 14, 2025 | $4,290.00 |
| November 13, 2025 | $4,290.00 |
| November 12, 2025 | $4,435.00 |
| November 11, 2025 | $4,399.00 |
| November 10, 2025 | $4,400.00 |
| November 7, 2025 | $4,420.00 |
| November 6, 2025 | $4,400.00 |
| November 5, 2025 | $4,375.00 |
| November 4, 2025 | $4,380.00 |
| November 3, 2025 | $4,310.00 |
| October 30, 2025 | $4,310.00 |
| October 29, 2025 | $4,269.90 |
| October 28, 2025 | $4,269.90 |
| October 27, 2025 | $4,270.00 |
| October 24, 2025 | $4,269.90 |
| October 23, 2025 | $4,269.90 |
| October 22, 2025 | $4,235.00 |
| October 21, 2025 | $4,225.00 |
| October 20, 2025 | $4,240.00 |
| October 17, 2025 | $4,280.00 |
| October 16, 2025 | $4,240.00 |
| October 15, 2025 | $4,250.00 |
| October 14, 2025 | $4,290.00 |
| October 13, 2025 | $4,180.00 |
| October 10, 2025 | $4,200.00 |
| October 9, 2025 | $4,240.00 |
| October 8, 2025 | $4,252.10 |
| October 7, 2025 | $4,110.00 |
| October 6, 2025 | $4,119.90 |
| October 3, 2025 | $4,195.00 |
| October 2, 2025 | $4,194.90 |
| October 1, 2025 | $4,100.00 |
At a glance
The company
Business conglomerate operating in banking, beverages, cables, fuels distribution, retail and transportation services in Chile and internationally
Next event
Quarterly results · November 27, 2026
Dividend
Last ex-dividend on May 11, 2026
Where the price stands
52-wk low$3,501.00
$4,785.70
52-wk high$4,840.00
−1.12% from the high
Performance
- 1 month
- +11.84%
- Year to date
- +9.26%
- 1 year
- +16.72%
Analysts · 1 analyst
Average target$5,600.00+17.02% vs. price
Buy 1 · Hold 0 · Sell 0
Latest news
All newsThe business in numbers
Revenue
$2.38T
Latest quarter · Q2 2026
Net income
$131.29B
Latest quarter · Q2 2026
Net margin
5.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $7.96T
- P/E
- 11.8
- EPS
- $405.64
- Volume
- 81.27K
- Dividend yield
- 2.66%
Stocks to explore
Other companies in the Finance sector
