MongoDB
$351.73Change from previous close: +0.89%Absolute change: +$3.12
Price history
+9.39% over the period1 year: from $321.53 (October 1, 2025) to $351.73 (October 1, 2026), +9.39%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $351.73 |
| September 30, 2026 | $348.61 |
| September 29, 2026 | $337.19 |
| September 28, 2026 | $334.68 |
| September 25, 2026 | $410.44 |
| September 24, 2026 | $421.40 |
| September 23, 2026 | $428.36 |
| September 22, 2026 | $427.69 |
| September 21, 2026 | $407.30 |
| September 18, 2026 | $383.56 |
| September 17, 2026 | $393.42 |
| September 16, 2026 | $376.34 |
| September 15, 2026 | $377.67 |
| September 14, 2026 | $382.29 |
| September 11, 2026 | $362.21 |
| September 10, 2026 | $373.87 |
| September 9, 2026 | $358.38 |
| September 8, 2026 | $356.00 |
| September 4, 2026 | $368.74 |
| September 3, 2026 | $384.45 |
| September 2, 2026 | $375.40 |
| September 1, 2026 | $434.21 |
| August 31, 2026 | $453.37 |
| August 28, 2026 | $446.62 |
| August 27, 2026 | $440.58 |
| August 26, 2026 | $406.11 |
| August 25, 2026 | $404.92 |
| August 24, 2026 | $402.69 |
| August 21, 2026 | $430.83 |
| August 20, 2026 | $420.37 |
| August 19, 2026 | $440.53 |
| August 18, 2026 | $434.62 |
| August 17, 2026 | $438.70 |
| August 14, 2026 | $460.33 |
| August 13, 2026 | $472.29 |
| August 12, 2026 | $437.83 |
| August 11, 2026 | $439.16 |
| August 10, 2026 | $416.67 |
| August 7, 2026 | $398.80 |
| August 6, 2026 | $370.00 |
| August 5, 2026 | $376.36 |
| August 4, 2026 | $380.04 |
| August 3, 2026 | $357.97 |
| July 31, 2026 | $337.48 |
| July 30, 2026 | $325.88 |
| July 29, 2026 | $321.10 |
| July 28, 2026 | $310.62 |
| July 27, 2026 | $309.71 |
| July 24, 2026 | $298.22 |
| July 23, 2026 | $299.14 |
| July 22, 2026 | $304.97 |
| July 21, 2026 | $307.65 |
| July 20, 2026 | $323.36 |
| July 17, 2026 | $312.33 |
| July 16, 2026 | $328.60 |
| July 15, 2026 | $333.04 |
| July 14, 2026 | $344.67 |
| July 13, 2026 | $337.97 |
| July 10, 2026 | $342.08 |
| July 9, 2026 | $362.87 |
| July 8, 2026 | $359.40 |
| July 7, 2026 | $361.32 |
| July 6, 2026 | $357.91 |
| July 2, 2026 | $354.88 |
| July 1, 2026 | $359.38 |
| June 30, 2026 | $335.90 |
| June 29, 2026 | $338.18 |
| June 26, 2026 | $314.01 |
| June 25, 2026 | $294.10 |
| June 24, 2026 | $302.44 |
| June 23, 2026 | $320.97 |
| June 22, 2026 | $319.16 |
| June 18, 2026 | $332.75 |
| June 17, 2026 | $334.69 |
| June 16, 2026 | $348.81 |
| June 15, 2026 | $354.18 |
| June 12, 2026 | $342.80 |
| June 11, 2026 | $354.41 |
| June 10, 2026 | $348.28 |
| June 9, 2026 | $340.28 |
| June 8, 2026 | $352.56 |
| June 5, 2026 | $350.74 |
| June 4, 2026 | $380.18 |
| June 3, 2026 | $368.32 |
| June 2, 2026 | $398.46 |
| June 1, 2026 | $403.88 |
| May 29, 2026 | $335.55 |
| May 28, 2026 | $325.68 |
| May 27, 2026 | $294.46 |
| May 26, 2026 | $307.35 |
| May 22, 2026 | $326.13 |
| May 21, 2026 | $317.50 |
| May 20, 2026 | $329.14 |
| May 19, 2026 | $334.68 |
| May 18, 2026 | $330.00 |
| May 15, 2026 | $312.16 |
| May 14, 2026 | $303.09 |
| May 13, 2026 | $303.00 |
| May 12, 2026 | $308.72 |
| May 11, 2026 | $294.65 |
| May 8, 2026 | $299.47 |
| May 7, 2026 | $293.42 |
| May 6, 2026 | $265.26 |
| May 5, 2026 | $266.68 |
| May 4, 2026 | $264.69 |
| May 1, 2026 | $263.46 |
| April 30, 2026 | $250.83 |
| April 29, 2026 | $258.29 |
| April 28, 2026 | $258.20 |
| April 27, 2026 | $264.38 |
| April 24, 2026 | $253.59 |
| April 23, 2026 | $258.11 |
| April 22, 2026 | $269.54 |
| April 21, 2026 | $261.43 |
| April 20, 2026 | $264.11 |
| April 17, 2026 | $263.38 |
| April 16, 2026 | $251.14 |
| April 15, 2026 | $244.06 |
| April 14, 2026 | $233.60 |
| April 13, 2026 | $236.14 |
| April 10, 2026 | $225.95 |
| April 9, 2026 | $229.49 |
| April 8, 2026 | $250.32 |
| April 7, 2026 | $254.08 |
| April 6, 2026 | $255.01 |
| April 2, 2026 | $253.12 |
| April 1, 2026 | $249.36 |
| March 31, 2026 | $244.77 |
| March 30, 2026 | $235.21 |
| March 27, 2026 | $235.51 |
| March 26, 2026 | $241.28 |
| March 25, 2026 | $246.54 |
| March 24, 2026 | $253.76 |
| March 23, 2026 | $273.25 |
| March 20, 2026 | $261.16 |
| March 19, 2026 | $270.16 |
| March 18, 2026 | $268.52 |
| March 17, 2026 | $272.27 |
| March 16, 2026 | $266.95 |
| March 13, 2026 | $260.50 |
| March 12, 2026 | $260.68 |
| March 11, 2026 | $270.57 |
| March 10, 2026 | $270.56 |
| March 9, 2026 | $271.74 |
| March 6, 2026 | $270.47 |
| March 5, 2026 | $263.93 |
| March 4, 2026 | $248.01 |
| March 3, 2026 | $252.73 |
| March 2, 2026 | $325.01 |
| February 27, 2026 | $328.47 |
| February 26, 2026 | $336.61 |
| February 25, 2026 | $314.99 |
| February 24, 2026 | $312.51 |
| February 23, 2026 | $305.37 |
| February 20, 2026 | $344.56 |
| February 19, 2026 | $355.89 |
| February 18, 2026 | $363.07 |
| February 17, 2026 | $354.36 |
| February 13, 2026 | $368.40 |
| February 12, 2026 | $356.74 |
| February 11, 2026 | $364.46 |
| February 10, 2026 | $377.26 |
| February 9, 2026 | $357.77 |
| February 6, 2026 | $344.35 |
| February 5, 2026 | $326.50 |
| February 4, 2026 | $337.60 |
| February 3, 2026 | $346.06 |
| February 2, 2026 | $372.68 |
| January 30, 2026 | $371.33 |
| January 29, 2026 | $374.02 |
| January 28, 2026 | $411.04 |
| January 27, 2026 | $411.89 |
| January 26, 2026 | $411.25 |
| January 23, 2026 | $398.69 |
| January 22, 2026 | $404.64 |
| January 21, 2026 | $381.44 |
| January 20, 2026 | $384.82 |
| January 16, 2026 | $399.76 |
| January 15, 2026 | $389.20 |
| January 14, 2026 | $386.89 |
| January 13, 2026 | $411.19 |
| January 12, 2026 | $418.19 |
| January 9, 2026 | $408.12 |
| January 8, 2026 | $413.52 |
| January 7, 2026 | $440.60 |
| January 6, 2026 | $435.86 |
| January 5, 2026 | $420.82 |
| January 2, 2026 | $399.65 |
| December 31, 2025 | $419.69 |
| December 30, 2025 | $421.23 |
| December 29, 2025 | $423.14 |
| December 26, 2025 | $435.85 |
| December 24, 2025 | $435.51 |
| December 23, 2025 | $437.13 |
| December 22, 2025 | $439.68 |
| December 19, 2025 | $430.64 |
| December 18, 2025 | $425.20 |
| December 17, 2025 | $412.35 |
| December 16, 2025 | $421.50 |
| December 15, 2025 | $416.00 |
| December 12, 2025 | $419.00 |
| December 11, 2025 | $420.39 |
| December 10, 2025 | $427.41 |
| December 9, 2025 | $414.06 |
| December 8, 2025 | $418.71 |
| December 5, 2025 | $409.62 |
| December 4, 2025 | $396.73 |
| December 3, 2025 | $405.94 |
| December 2, 2025 | $401.99 |
| December 1, 2025 | $328.87 |
| November 28, 2025 | $332.37 |
| November 26, 2025 | $326.27 |
| November 25, 2025 | $331.75 |
| November 24, 2025 | $330.63 |
| November 21, 2025 | $321.18 |
| November 20, 2025 | $329.09 |
| November 19, 2025 | $337.19 |
| November 18, 2025 | $337.86 |
| November 17, 2025 | $339.60 |
| November 14, 2025 | $352.61 |
| November 13, 2025 | $351.14 |
| November 12, 2025 | $365.38 |
| November 11, 2025 | $371.42 |
| November 10, 2025 | $373.89 |
| November 7, 2025 | $361.04 |
| November 6, 2025 | $355.83 |
| November 5, 2025 | $350.28 |
| November 4, 2025 | $355.84 |
| November 3, 2025 | $369.05 |
| October 31, 2025 | $359.82 |
| October 30, 2025 | $347.54 |
| October 29, 2025 | $340.53 |
| October 28, 2025 | $336.46 |
| October 27, 2025 | $340.17 |
| October 24, 2025 | $333.57 |
| October 23, 2025 | $330.01 |
| October 22, 2025 | $325.10 |
| October 21, 2025 | $325.76 |
| October 20, 2025 | $327.41 |
| October 17, 2025 | $318.53 |
| October 16, 2025 | $314.35 |
| October 15, 2025 | $317.83 |
| October 14, 2025 | $313.81 |
| October 13, 2025 | $319.21 |
| October 10, 2025 | $314.44 |
| October 9, 2025 | $331.48 |
| October 8, 2025 | $326.78 |
| October 7, 2025 | $318.46 |
| October 6, 2025 | $321.93 |
| October 3, 2025 | $321.21 |
| October 2, 2025 | $326.29 |
| October 1, 2025 | $321.53 |
At a glance
The company
MongoDB, Inc., together with its subsidiaries, provides general purpose database platform worldwide.
Latest results
Quarter to July 31, 2026 · EPS $1.90 (estimate $1.61)
Next event
Quarterly results · December 1, 2026
Where the price stands
52-wk low$215.68
$351.73
52-wk high$473.10
−25.65% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −19.00% | +0.83% |
| Year to date | −16.19% | +12.93% |
| 1 year | +9.39% | +15.12% |
Analysts · 37 analysts
Average target$446.50+26.95% vs. price
Buy 32 · Hold 9 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $28.33B
- P/E
- 502.5
- EPS
- $0.70
- Volume
- 2.62M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
