Samsara stock
$40.62Change from previous close: −2.70%Absolute change: −$1.13
Price history
+4.89% over the period1 year: from $38.72 (October 7, 2025) to $40.62 (October 7, 2026), +4.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $40.62 |
| October 6, 2026 | $41.74 |
| October 5, 2026 | $42.39 |
| October 2, 2026 | $41.12 |
| October 1, 2026 | $40.04 |
| September 30, 2026 | $38.13 |
| September 29, 2026 | $37.97 |
| September 28, 2026 | $37.93 |
| September 25, 2026 | $37.96 |
| September 24, 2026 | $39.32 |
| September 23, 2026 | $39.08 |
| September 22, 2026 | $38.26 |
| September 21, 2026 | $38.05 |
| September 18, 2026 | $39.55 |
| September 17, 2026 | $40.00 |
| September 16, 2026 | $40.66 |
| September 15, 2026 | $41.65 |
| September 14, 2026 | $42.91 |
| September 11, 2026 | $38.38 |
| September 10, 2026 | $38.44 |
| September 9, 2026 | $38.65 |
| September 8, 2026 | $40.15 |
| September 4, 2026 | $40.20 |
| September 3, 2026 | $38.75 |
| September 2, 2026 | $36.79 |
| September 1, 2026 | $39.06 |
| August 31, 2026 | $40.85 |
| August 28, 2026 | $41.16 |
| August 27, 2026 | $41.87 |
| August 26, 2026 | $39.84 |
| August 25, 2026 | $39.14 |
| August 24, 2026 | $40.33 |
| August 21, 2026 | $39.94 |
| August 20, 2026 | $38.98 |
| August 19, 2026 | $39.20 |
| August 18, 2026 | $39.58 |
| August 17, 2026 | $39.00 |
| August 14, 2026 | $39.79 |
| August 13, 2026 | $41.14 |
| August 12, 2026 | $39.34 |
| August 11, 2026 | $40.32 |
| August 10, 2026 | $39.86 |
| August 7, 2026 | $40.88 |
| August 6, 2026 | $38.22 |
| August 5, 2026 | $38.73 |
| August 4, 2026 | $38.60 |
| August 3, 2026 | $37.13 |
| July 31, 2026 | $37.27 |
| July 30, 2026 | $35.80 |
| July 29, 2026 | $38.75 |
| July 28, 2026 | $37.50 |
| July 27, 2026 | $35.34 |
| July 24, 2026 | $33.11 |
| July 23, 2026 | $31.49 |
| July 22, 2026 | $33.33 |
| July 21, 2026 | $36.07 |
| July 20, 2026 | $38.55 |
| July 17, 2026 | $38.32 |
| July 16, 2026 | $37.46 |
| July 15, 2026 | $36.43 |
| July 14, 2026 | $36.90 |
| July 13, 2026 | $36.83 |
| July 10, 2026 | $36.72 |
| July 9, 2026 | $36.99 |
| July 8, 2026 | $36.44 |
| July 7, 2026 | $36.34 |
| July 6, 2026 | $37.51 |
| July 2, 2026 | $35.93 |
| July 1, 2026 | $34.18 |
| June 30, 2026 | $32.43 |
| June 29, 2026 | $32.10 |
| June 26, 2026 | $31.14 |
| June 25, 2026 | $28.98 |
| June 24, 2026 | $31.24 |
| June 23, 2026 | $31.29 |
| June 22, 2026 | $31.14 |
| June 18, 2026 | $31.69 |
| June 17, 2026 | $31.60 |
| June 16, 2026 | $32.65 |
| June 15, 2026 | $33.54 |
| June 12, 2026 | $33.66 |
| June 11, 2026 | $32.26 |
| June 10, 2026 | $32.64 |
| June 9, 2026 | $33.62 |
| June 8, 2026 | $34.06 |
| June 5, 2026 | $34.80 |
| June 4, 2026 | $35.21 |
| June 3, 2026 | $36.34 |
| June 2, 2026 | $37.36 |
| June 1, 2026 | $38.55 |
| May 29, 2026 | $34.99 |
| May 28, 2026 | $31.57 |
| May 27, 2026 | $29.47 |
| May 26, 2026 | $31.16 |
| May 22, 2026 | $31.15 |
| May 21, 2026 | $30.15 |
| May 20, 2026 | $30.63 |
| May 19, 2026 | $30.79 |
| May 18, 2026 | $30.61 |
| May 15, 2026 | $29.56 |
| May 14, 2026 | $27.99 |
| May 13, 2026 | $27.52 |
| May 12, 2026 | $28.10 |
| May 11, 2026 | $29.07 |
| May 8, 2026 | $29.74 |
| May 7, 2026 | $30.11 |
| May 6, 2026 | $28.92 |
| May 5, 2026 | $30.45 |
| May 4, 2026 | $30.60 |
| May 1, 2026 | $30.49 |
| April 30, 2026 | $28.74 |
| April 29, 2026 | $29.37 |
| April 28, 2026 | $29.33 |
| April 27, 2026 | $29.47 |
| April 24, 2026 | $29.96 |
| April 23, 2026 | $29.28 |
| April 22, 2026 | $32.04 |
| April 21, 2026 | $31.43 |
| April 20, 2026 | $30.81 |
| April 17, 2026 | $30.62 |
| April 16, 2026 | $29.63 |
| April 15, 2026 | $28.85 |
| April 14, 2026 | $26.51 |
| April 13, 2026 | $26.59 |
| April 10, 2026 | $25.85 |
| April 9, 2026 | $26.85 |
| April 8, 2026 | $29.30 |
| April 7, 2026 | $30.47 |
| April 6, 2026 | $31.45 |
| April 2, 2026 | $32.26 |
| April 1, 2026 | $31.84 |
| March 31, 2026 | $31.69 |
| March 30, 2026 | $30.64 |
| March 27, 2026 | $29.75 |
| March 26, 2026 | $31.89 |
| March 25, 2026 | $31.85 |
| March 24, 2026 | $32.09 |
| March 23, 2026 | $33.20 |
| March 20, 2026 | $33.13 |
| March 19, 2026 | $33.66 |
| March 18, 2026 | $33.68 |
| March 17, 2026 | $33.71 |
| March 16, 2026 | $32.57 |
| March 13, 2026 | $31.72 |
| March 12, 2026 | $31.86 |
| March 11, 2026 | $32.08 |
| March 10, 2026 | $32.90 |
| March 9, 2026 | $34.16 |
| March 6, 2026 | $35.36 |
| March 5, 2026 | $29.58 |
| March 4, 2026 | $28.69 |
| March 3, 2026 | $28.94 |
| March 2, 2026 | $29.11 |
| February 27, 2026 | $28.90 |
| February 26, 2026 | $28.96 |
| February 25, 2026 | $27.44 |
| February 24, 2026 | $26.07 |
| February 23, 2026 | $24.72 |
| February 20, 2026 | $26.79 |
| February 19, 2026 | $26.80 |
| February 18, 2026 | $26.93 |
| February 17, 2026 | $26.16 |
| February 13, 2026 | $27.32 |
| February 12, 2026 | $26.67 |
| February 11, 2026 | $27.75 |
| February 10, 2026 | $27.90 |
| February 9, 2026 | $27.23 |
| February 6, 2026 | $25.42 |
| February 5, 2026 | $24.25 |
| February 4, 2026 | $25.10 |
| February 3, 2026 | $24.65 |
| February 2, 2026 | $26.41 |
| January 30, 2026 | $28.05 |
| January 29, 2026 | $29.09 |
| January 28, 2026 | $30.12 |
| January 27, 2026 | $30.58 |
| January 26, 2026 | $32.19 |
| January 23, 2026 | $32.10 |
| January 22, 2026 | $32.08 |
| January 21, 2026 | $31.80 |
| January 20, 2026 | $31.99 |
| January 16, 2026 | $34.89 |
| January 15, 2026 | $34.26 |
| January 14, 2026 | $33.85 |
| January 13, 2026 | $33.98 |
| January 12, 2026 | $33.46 |
| January 9, 2026 | $33.67 |
| January 8, 2026 | $33.80 |
| January 7, 2026 | $36.31 |
| January 6, 2026 | $34.96 |
| January 5, 2026 | $34.28 |
| January 2, 2026 | $33.92 |
| December 31, 2025 | $35.45 |
| December 30, 2025 | $35.98 |
| December 29, 2025 | $36.28 |
| December 26, 2025 | $36.48 |
| December 24, 2025 | $36.56 |
| December 23, 2025 | $37.15 |
| December 22, 2025 | $38.37 |
| December 19, 2025 | $38.19 |
| December 18, 2025 | $38.15 |
| December 17, 2025 | $38.23 |
| December 16, 2025 | $38.98 |
| December 15, 2025 | $39.67 |
| December 12, 2025 | $41.39 |
| December 11, 2025 | $43.85 |
| December 10, 2025 | $45.02 |
| December 9, 2025 | $43.79 |
| December 8, 2025 | $43.76 |
| December 5, 2025 | $45.22 |
| December 4, 2025 | $40.71 |
| December 3, 2025 | $39.01 |
| December 2, 2025 | $37.98 |
| December 1, 2025 | $37.27 |
| November 28, 2025 | $38.03 |
| November 26, 2025 | $37.35 |
| November 25, 2025 | $37.45 |
| November 24, 2025 | $36.28 |
| November 21, 2025 | $36.72 |
| November 20, 2025 | $35.03 |
| November 19, 2025 | $36.45 |
| November 18, 2025 | $36.29 |
| November 17, 2025 | $36.45 |
| November 14, 2025 | $37.81 |
| November 13, 2025 | $38.72 |
| November 12, 2025 | $39.44 |
| November 11, 2025 | $39.83 |
| November 10, 2025 | $39.83 |
| November 7, 2025 | $38.83 |
| November 6, 2025 | $38.10 |
| November 5, 2025 | $38.75 |
| November 4, 2025 | $38.72 |
| November 3, 2025 | $40.49 |
| October 31, 2025 | $40.17 |
| October 30, 2025 | $38.57 |
| October 29, 2025 | $39.32 |
| October 28, 2025 | $39.99 |
| October 27, 2025 | $39.91 |
| October 24, 2025 | $39.25 |
| October 23, 2025 | $38.65 |
| October 22, 2025 | $38.14 |
| October 21, 2025 | $39.15 |
| October 20, 2025 | $37.21 |
| October 17, 2025 | $36.54 |
| October 16, 2025 | $36.42 |
| October 15, 2025 | $37.71 |
| October 14, 2025 | $38.04 |
| October 13, 2025 | $37.56 |
| October 10, 2025 | $36.86 |
| October 9, 2025 | $40.07 |
| October 8, 2025 | $40.29 |
| October 7, 2025 | $38.72 |
At a glance
The company
Provides IoT devices and a connected operations platform to collect and analyze physical operations data for transportation, construction, logistics and other industries
Latest results
Quarter to July 31, 2026 · EPS $0.20 (estimate $0.16)
Next event
Quarterly results · December 3, 2026
Where the price stands
52-wk low$23.38
$40.62
52-wk high$47.47
−14.44% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.16% | +1.89% |
| Year to date | +14.57% | +14.22% |
| 1 year | +4.89% | +16.00% |
Analysts · 26 analysts
Average target$52.07+28.20% vs. price
Buy 20 · Hold 6 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$508.44M
Latest quarter · Q to Jul 2026
Net income
$16.24M
Latest quarter · Q to Jul 2026
Net margin
3.2%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $24.44B
- P/E
- 298.1
- EPS
- $0.14
- Volume
- 4.45M
- Dividend yield
- 0.00%
More on Samsara
- Samsara revenue and financials
- Samsara valuation
- Samsara stock return
- Samsara employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
