Moltiply Group

MOL · Borsa Italiana · EUR

€30.40+0.83%+€0.25

Close · October 2, 2026

Price history

−26.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€30.40
October 1, 2026€30.15
September 30, 2026€29.70
September 29, 2026€29.25
September 28, 2026€29.25
September 25, 2026€29.15
September 24, 2026€28.80
September 23, 2026€30.60
September 22, 2026€34.75
September 21, 2026€35.95
September 18, 2026€35.55
September 17, 2026€35.70
September 16, 2026€35.00
September 15, 2026€34.45
September 14, 2026€33.95
September 11, 2026€33.85
September 10, 2026€36.45
September 9, 2026€35.75
September 8, 2026€35.70
September 7, 2026€35.20
September 4, 2026€35.35
September 3, 2026€36.70
September 2, 2026€37.05
September 1, 2026€36.95
August 31, 2026€37.75
August 28, 2026€38.00
August 27, 2026€37.35
August 26, 2026€37.35
August 25, 2026€37.20
August 24, 2026€36.50
August 21, 2026€36.50
August 20, 2026€37.50
August 19, 2026€37.80
August 18, 2026€37.85
August 17, 2026€39.25
August 14, 2026€39.20
August 13, 2026€38.70
August 12, 2026€37.65
August 11, 2026€39.00
August 10, 2026€38.70
August 7, 2026€38.90
August 6, 2026€38.90
August 5, 2026€39.20
August 4, 2026€38.00
August 3, 2026€37.90
July 31, 2026€36.50
July 30, 2026€36.40
July 29, 2026€35.25
July 28, 2026€34.25
July 27, 2026€33.25
July 24, 2026€33.00
July 23, 2026€32.10
July 22, 2026€33.55
July 21, 2026€33.40
July 20, 2026€34.30
July 17, 2026€34.50
July 16, 2026€35.65
July 15, 2026€35.60
July 14, 2026€36.00
July 13, 2026€36.40
July 10, 2026€36.40
July 9, 2026€35.05
July 8, 2026€35.25
July 7, 2026€36.50
July 6, 2026€37.30
July 3, 2026€38.45
July 2, 2026€38.40
July 1, 2026€37.20
June 30, 2026€33.95
June 29, 2026€34.65
June 26, 2026€34.70
June 25, 2026€34.35
June 24, 2026€34.85
June 23, 2026€35.95
June 22, 2026€35.60
June 19, 2026€36.55
June 18, 2026€36.75
June 17, 2026€35.60
June 16, 2026€36.15
June 15, 2026€35.90
June 12, 2026€35.30
June 11, 2026€35.00
June 10, 2026€33.65
June 9, 2026€34.00
June 8, 2026€34.05
June 5, 2026€33.60
June 4, 2026€34.50
June 3, 2026€33.75
June 2, 2026€32.40
June 1, 2026€32.80
May 29, 2026€31.35
May 28, 2026€31.60
May 27, 2026€31.00
May 26, 2026€31.75
May 25, 2026€31.70
May 22, 2026€31.40
May 21, 2026€30.85
May 20, 2026€31.20
May 19, 2026€30.45
May 18, 2026€30.15
May 15, 2026€31.05
May 14, 2026€34.45
May 13, 2026€33.75
May 12, 2026€35.30
May 11, 2026€36.50
May 8, 2026€37.25
May 7, 2026€37.00
May 6, 2026€36.15
May 5, 2026€35.60
May 4, 2026€34.20
April 30, 2026€34.00
April 29, 2026€34.30
April 28, 2026€34.40
April 27, 2026€34.25
April 24, 2026€34.15
April 23, 2026€34.15
April 22, 2026€34.95
April 21, 2026€35.50
April 20, 2026€34.80
April 17, 2026€35.55
April 16, 2026€35.05
April 15, 2026€34.80
April 14, 2026€34.10
April 13, 2026€32.65
April 10, 2026€32.25
April 9, 2026€31.00
April 8, 2026€31.75
April 7, 2026€31.15
April 2, 2026€31.35
April 1, 2026€31.55
March 31, 2026€31.60
March 30, 2026€31.15
March 27, 2026€30.30
March 26, 2026€30.15
March 25, 2026€30.00
March 24, 2026€30.20
March 23, 2026€30.00
March 20, 2026€30.60
March 19, 2026€31.55
March 18, 2026€31.30
March 17, 2026€30.50
March 16, 2026€31.20
March 13, 2026€32.35
March 12, 2026€32.50
March 11, 2026€32.45
March 10, 2026€32.65
March 9, 2026€34.00
March 6, 2026€33.90
March 5, 2026€33.75
March 4, 2026€33.50
March 3, 2026€32.80
March 2, 2026€32.50
February 27, 2026€33.30
February 26, 2026€33.70
February 25, 2026€32.40
February 24, 2026€32.75
February 23, 2026€32.80
February 20, 2026€33.85
February 19, 2026€32.85
February 18, 2026€32.95
February 17, 2026€32.30
February 16, 2026€31.55
February 13, 2026€31.80
February 12, 2026€31.90
February 11, 2026€32.60
February 10, 2026€34.30
February 9, 2026€36.65
February 6, 2026€34.45
February 5, 2026€34.20
February 4, 2026€33.70
February 3, 2026€34.25
February 2, 2026€34.60
January 30, 2026€34.80
January 29, 2026€34.80
January 28, 2026€35.80
January 27, 2026€36.10
January 26, 2026€36.10
January 23, 2026€36.30
January 22, 2026€36.70
January 21, 2026€36.65
January 20, 2026€36.65
January 19, 2026€36.50
January 16, 2026€37.45
January 15, 2026€37.60
January 14, 2026€37.45
January 13, 2026€36.05
January 12, 2026€35.50
January 9, 2026€36.75
January 8, 2026€35.35
January 7, 2026€34.65
January 6, 2026€34.70
January 5, 2026€34.65
January 2, 2026€33.90
December 30, 2025€34.70
December 29, 2025€34.65
December 23, 2025€35.00
December 22, 2025€35.15
December 19, 2025€34.45
December 18, 2025€34.70
December 17, 2025€34.40
December 16, 2025€35.70
December 15, 2025€36.15
December 12, 2025€35.85
December 11, 2025€36.15
December 10, 2025€36.60
December 9, 2025€37.30
December 8, 2025€36.80
December 5, 2025€37.60
December 4, 2025€38.20
December 3, 2025€38.50
December 2, 2025€39.40
December 1, 2025€39.00
November 28, 2025€39.50
November 27, 2025€40.30
November 26, 2025€40.20
November 25, 2025€40.60
November 24, 2025€41.20
November 21, 2025€40.50
November 20, 2025€41.25
November 19, 2025€40.55
November 18, 2025€40.40
November 17, 2025€40.65
November 14, 2025€41.20
November 13, 2025€41.90
November 12, 2025€41.90
November 11, 2025€42.60
November 10, 2025€42.70
November 7, 2025€43.10
November 6, 2025€42.75
November 5, 2025€44.25
November 4, 2025€45.00
November 3, 2025€46.45
October 31, 2025€47.05
October 30, 2025€47.00
October 29, 2025€44.60
October 28, 2025€45.10
October 27, 2025€45.35
October 24, 2025€44.30
October 23, 2025€44.00
October 22, 2025€43.70
October 21, 2025€43.00
October 20, 2025€42.85
October 17, 2025€40.45
October 16, 2025€41.40
October 15, 2025€41.55
October 14, 2025€42.80
October 13, 2025€42.55
October 10, 2025€41.55
October 9, 2025€41.75
October 8, 2025€43.55
October 7, 2025€41.75
October 6, 2025€40.90
October 3, 2025€41.80
October 2, 2025€41.30

At a glance

  • The company

    Moltiply Group S.p.A. operates as a holding company in the financial services industry in Italy, Germany, and internationally.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 6, 2026

Where the price stands

52-wk low€28.25
52-wk high€47.90

−36.53% from the high

Performance

StockFTSE MIB
1 month−17.95%−2.53%
Year to date−12.39%+12.32%
1 year−26.39%+17.19%

Analysts · 4 analysts

Average target€53.00+74.34% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.12B
P/E
27.0
EPS
€1.12
Volume
22.24K
Dividend yield
0.50%

Stocks to explore

Other companies in the Industrials sector