Intrum stock

INTRUM · Nasdaq Stockholm · SEK

kr 2.88−3.03%−kr 0.09

Close · October 5, 2026

Price history

−94.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 2.88
October 2, 2026kr 2.97
October 1, 2026kr 3.02
September 30, 2026kr 3.17
September 29, 2026kr 3.20
September 28, 2026kr 3.16
September 25, 2026kr 3.36
September 24, 2026kr 3.37
September 23, 2026kr 3.55
September 22, 2026kr 3.62
September 21, 2026kr 3.74
September 18, 2026kr 3.77
September 17, 2026kr 3.88
September 16, 2026kr 3.96
September 15, 2026kr 3.87
September 14, 2026kr 3.96
September 11, 2026kr 4.01
September 10, 2026kr 4.10
September 9, 2026kr 4.02
September 8, 2026kr 4.17
September 7, 2026kr 4.00
September 4, 2026kr 3.90
September 3, 2026kr 3.78
September 2, 2026kr 3.66
September 1, 2026kr 3.80
August 31, 2026kr 3.79
August 28, 2026kr 3.90
August 27, 2026kr 3.76
August 26, 2026kr 3.68
August 25, 2026kr 3.69
August 24, 2026kr 3.57
August 21, 2026kr 3.59
August 20, 2026kr 3.58
August 19, 2026kr 3.62
August 18, 2026kr 3.68
August 17, 2026kr 3.81
August 14, 2026kr 3.86
August 13, 2026kr 3.77
August 12, 2026kr 3.28
August 11, 2026kr 3.29
August 10, 2026kr 3.27
August 7, 2026kr 3.30
August 6, 2026kr 3.29
August 5, 2026kr 3.35
August 4, 2026kr 3.31
August 3, 2026kr 3.25
July 31, 2026kr 3.19
July 30, 2026kr 3.19
July 29, 2026kr 3.20
July 28, 2026kr 3.32
July 27, 2026kr 3.22
July 24, 2026kr 2.99
July 23, 2026kr 3.01
July 22, 2026kr 3.07
July 21, 2026kr 3.13
July 20, 2026kr 3.07
July 17, 2026kr 3.07
July 16, 2026kr 3.23
July 15, 2026kr 3.26
July 14, 2026kr 3.39
July 13, 2026kr 3.29
July 10, 2026kr 3.23
July 9, 2026kr 3.20
July 8, 2026kr 3.35
July 7, 2026kr 3.37
July 6, 2026kr 3.18
July 3, 2026kr 3.28
July 2, 2026kr 3.38
July 1, 2026kr 3.40
June 30, 2026kr 3.34
June 29, 2026kr 3.30
June 26, 2026kr 3.66
June 25, 2026kr 3.84
June 24, 2026kr 3.57
June 23, 2026kr 3.22
June 22, 2026kr 3.32
June 18, 2026kr 3.55
June 17, 2026kr 3.28
June 16, 2026kr 3.30
June 15, 2026kr 3.61
June 12, 2026kr 4.58
June 11, 2026kr 4.12
June 10, 2026kr 4.69
June 9, 2026kr 3.15
June 8, 2026kr 3.35
June 5, 2026kr 3.71
June 4, 2026kr 3.46
June 3, 2026kr 3.80
June 2, 2026kr 3.76
June 1, 2026kr 3.85
May 29, 2026kr 20.16
May 28, 2026kr 18.56
May 27, 2026kr 18.64
May 26, 2026kr 19.12
May 25, 2026kr 20.18
May 22, 2026kr 18.79
May 21, 2026kr 19.08
May 20, 2026kr 19.71
May 19, 2026kr 18.88
May 18, 2026kr 17.31
May 15, 2026kr 17.47
May 13, 2026kr 18.10
May 12, 2026kr 21.00
May 11, 2026kr 21.50
May 8, 2026kr 23.26
May 7, 2026kr 27.00
May 6, 2026kr 36.94
May 5, 2026kr 36.14
May 4, 2026kr 36.00
April 30, 2026kr 35.62
April 29, 2026kr 35.86
April 28, 2026kr 37.40
April 27, 2026kr 37.88
April 24, 2026kr 38.44
April 23, 2026kr 40.42
April 22, 2026kr 42.50
April 21, 2026kr 45.44
April 20, 2026kr 45.50
April 17, 2026kr 45.02
April 16, 2026kr 43.50
April 15, 2026kr 41.82
April 14, 2026kr 41.30
April 13, 2026kr 40.06
April 10, 2026kr 40.68
April 9, 2026kr 39.36
April 8, 2026kr 39.24
April 7, 2026kr 36.40
April 2, 2026kr 36.59
April 1, 2026kr 37.63
March 31, 2026kr 35.99
March 30, 2026kr 35.25
March 27, 2026kr 36.01
March 26, 2026kr 36.86
March 25, 2026kr 37.61
March 24, 2026kr 37.24
March 23, 2026kr 38.07
March 20, 2026kr 37.86
March 19, 2026kr 38.30
March 18, 2026kr 39.30
March 17, 2026kr 40.04
March 16, 2026kr 39.70
March 13, 2026kr 39.17
March 12, 2026kr 39.03
March 11, 2026kr 39.45
March 10, 2026kr 40.78
March 9, 2026kr 39.00
March 6, 2026kr 40.29
March 5, 2026kr 39.84
March 4, 2026kr 39.02
March 3, 2026kr 37.23
March 2, 2026kr 38.13
February 27, 2026kr 38.90
February 26, 2026kr 38.71
February 25, 2026kr 37.52
February 24, 2026kr 38.32
February 23, 2026kr 39.90
February 20, 2026kr 43.21
February 19, 2026kr 44.15
February 18, 2026kr 44.81
February 17, 2026kr 45.36
February 16, 2026kr 45.91
February 13, 2026kr 46.72
February 12, 2026kr 47.41
February 11, 2026kr 48.76
February 10, 2026kr 49.95
February 9, 2026kr 50.00
February 6, 2026kr 49.55
February 5, 2026kr 47.94
February 4, 2026kr 48.63
February 3, 2026kr 48.42
February 2, 2026kr 49.85
January 30, 2026kr 44.60
January 29, 2026kr 45.27
January 28, 2026kr 52.30
January 27, 2026kr 50.26
January 26, 2026kr 50.08
January 23, 2026kr 47.75
January 22, 2026kr 47.67
January 21, 2026kr 44.22
January 20, 2026kr 43.75
January 19, 2026kr 43.42
January 16, 2026kr 46.28
January 15, 2026kr 45.23
January 14, 2026kr 42.28
January 13, 2026kr 44.64
January 12, 2026kr 44.76
January 9, 2026kr 40.85
January 8, 2026kr 39.35
January 7, 2026kr 39.99
January 5, 2026kr 39.46
January 2, 2026kr 39.90
December 30, 2025kr 38.90
December 29, 2025kr 38.31
December 23, 2025kr 37.78
December 22, 2025kr 38.12
December 19, 2025kr 37.90
December 18, 2025kr 37.33
December 17, 2025kr 36.38
December 16, 2025kr 36.18
December 15, 2025kr 36.68
December 12, 2025kr 37.19
December 11, 2025kr 36.76
December 10, 2025kr 36.19
December 9, 2025kr 36.60
December 8, 2025kr 36.65
December 5, 2025kr 37.28
December 4, 2025kr 38.07
December 3, 2025kr 37.24
December 2, 2025kr 37.86
December 1, 2025kr 38.85
November 28, 2025kr 38.95
November 27, 2025kr 39.21
November 26, 2025kr 38.71
November 25, 2025kr 38.70
November 24, 2025kr 38.24
November 21, 2025kr 36.72
November 20, 2025kr 37.56
November 19, 2025kr 37.97
November 18, 2025kr 38.15
November 17, 2025kr 38.25
November 14, 2025kr 39.37
November 13, 2025kr 40.60
November 12, 2025kr 40.20
November 11, 2025kr 40.15
November 10, 2025kr 41.12
November 7, 2025kr 41.84
November 6, 2025kr 41.69
November 5, 2025kr 42.14
November 4, 2025kr 41.25
November 3, 2025kr 41.22
October 31, 2025kr 43.33
October 30, 2025kr 43.18
October 29, 2025kr 51.14
October 28, 2025kr 49.81
October 27, 2025kr 52.32
October 24, 2025kr 52.24
October 23, 2025kr 48.54
October 22, 2025kr 47.64
October 21, 2025kr 46.65
October 20, 2025kr 47.15
October 17, 2025kr 46.56
October 16, 2025kr 48.21
October 15, 2025kr 48.64
October 14, 2025kr 50.12
October 13, 2025kr 51.02
October 10, 2025kr 49.09
October 9, 2025kr 49.58
October 8, 2025kr 49.47
October 7, 2025kr 50.48
October 6, 2025kr 51.44

At a glance

  • The company

    Intrum AB (publ), together with its subsidiaries, provides payment solutions, and credit and collection services in Europe and internationally.

  • Latest results

    Quarter to March 31, 2026 · EPS -kr 2.75 (estimate kr 0.87)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on October 31, 2023

Where the price stands

52-wk lowkr 2.90
52-wk highkr 55.00

−94.76% from the high

Performance

1 month
−28.00%
Year to date
−92.60%
1 year
−94.40%

Analysts · 3 analysts

Average targetkr 5.47+89.81% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 9.45B
P/E
EPS
-kr 7.20
Volume
30.68M
Dividend yield

More on Intrum

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.