Hoist Finance

HOFI · Nasdaq Stockholm · SEK

kr 198.50−1.64%−kr 3.30

Close · October 2, 2026

Price history

+100.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 198.50
October 1, 2026kr 201.80
September 30, 2026kr 208.00
September 29, 2026kr 206.20
September 28, 2026kr 206.60
September 25, 2026kr 205.80
September 24, 2026kr 205.20
September 23, 2026kr 207.60
September 22, 2026kr 209.80
September 21, 2026kr 205.80
September 18, 2026kr 203.00
September 17, 2026kr 206.20
September 16, 2026kr 204.00
September 15, 2026kr 203.60
September 14, 2026kr 202.00
September 11, 2026kr 202.60
September 10, 2026kr 202.20
September 9, 2026kr 205.20
September 8, 2026kr 203.80
September 7, 2026kr 206.20
September 4, 2026kr 210.40
September 3, 2026kr 212.20
September 2, 2026kr 212.00
September 1, 2026kr 212.80
August 31, 2026kr 219.00
August 28, 2026kr 216.40
August 27, 2026kr 215.60
August 26, 2026kr 219.00
August 25, 2026kr 219.20
August 24, 2026kr 216.20
August 21, 2026kr 211.20
August 20, 2026kr 209.80
August 19, 2026kr 212.20
August 18, 2026kr 215.40
August 17, 2026kr 220.00
August 14, 2026kr 219.20
August 13, 2026kr 219.40
August 12, 2026kr 221.60
August 11, 2026kr 218.80
August 10, 2026kr 214.80
August 7, 2026kr 214.40
August 6, 2026kr 216.20
August 5, 2026kr 217.60
August 4, 2026kr 219.20
August 3, 2026kr 215.60
July 31, 2026kr 216.00
July 30, 2026kr 216.00
July 29, 2026kr 215.80
July 28, 2026kr 216.20
July 27, 2026kr 212.40
July 24, 2026kr 207.60
July 23, 2026kr 173.60
July 22, 2026kr 175.80
July 21, 2026kr 177.40
July 20, 2026kr 173.00
July 17, 2026kr 174.70
July 16, 2026kr 174.00
July 15, 2026kr 178.00
July 14, 2026kr 180.20
July 13, 2026kr 182.80
July 10, 2026kr 183.90
July 9, 2026kr 182.90
July 8, 2026kr 176.10
July 7, 2026kr 181.20
July 6, 2026kr 184.40
July 3, 2026kr 179.00
July 2, 2026kr 180.00
July 1, 2026kr 181.00
June 30, 2026kr 178.70
June 29, 2026kr 177.40
June 26, 2026kr 176.00
June 25, 2026kr 175.10
June 24, 2026kr 169.50
June 23, 2026kr 168.80
June 22, 2026kr 167.90
June 18, 2026kr 164.80
June 17, 2026kr 164.60
June 16, 2026kr 168.00
June 15, 2026kr 168.20
June 12, 2026kr 168.70
June 11, 2026kr 160.70
June 10, 2026kr 160.10
June 9, 2026kr 154.30
June 8, 2026kr 162.60
June 5, 2026kr 163.90
June 4, 2026kr 164.80
June 3, 2026kr 161.40
June 2, 2026kr 166.70
June 1, 2026kr 167.90
May 29, 2026kr 173.80
May 28, 2026kr 170.80
May 27, 2026kr 172.60
May 26, 2026kr 170.20
May 25, 2026kr 169.70
May 22, 2026kr 166.90
May 21, 2026kr 165.80
May 20, 2026kr 167.00
May 19, 2026kr 161.40
May 18, 2026kr 158.60
May 15, 2026kr 159.10
May 13, 2026kr 158.30
May 12, 2026kr 155.10
May 11, 2026kr 157.20
May 8, 2026kr 162.60
May 7, 2026kr 163.70
May 6, 2026kr 164.00
May 5, 2026kr 141.70
May 4, 2026kr 140.90
April 30, 2026kr 142.10
April 29, 2026kr 144.00
April 28, 2026kr 147.50
April 27, 2026kr 149.40
April 24, 2026kr 151.60
April 23, 2026kr 153.60
April 22, 2026kr 151.00
April 21, 2026kr 169.90
April 20, 2026kr 169.30
April 17, 2026kr 168.30
April 16, 2026kr 167.40
April 15, 2026kr 169.40
April 14, 2026kr 169.10
April 13, 2026kr 168.90
April 10, 2026kr 166.20
April 9, 2026kr 166.40
April 8, 2026kr 160.60
April 7, 2026kr 155.80
April 2, 2026kr 151.30
April 1, 2026kr 153.20
March 31, 2026kr 148.00
March 30, 2026kr 144.80
March 27, 2026kr 141.10
March 26, 2026kr 143.70
March 25, 2026kr 145.00
March 24, 2026kr 144.60
March 23, 2026kr 143.40
March 20, 2026kr 142.90
March 19, 2026kr 146.70
March 18, 2026kr 150.80
March 17, 2026kr 148.50
March 16, 2026kr 150.10
March 13, 2026kr 147.10
March 12, 2026kr 148.90
March 11, 2026kr 150.00
March 10, 2026kr 151.80
March 9, 2026kr 149.00
March 6, 2026kr 146.00
March 5, 2026kr 147.00
March 4, 2026kr 148.90
March 3, 2026kr 144.10
March 2, 2026kr 141.70
February 27, 2026kr 144.20
February 26, 2026kr 143.90
February 25, 2026kr 141.10
February 24, 2026kr 138.50
February 23, 2026kr 140.00
February 20, 2026kr 142.20
February 19, 2026kr 145.20
February 18, 2026kr 141.50
February 17, 2026kr 142.90
February 16, 2026kr 143.30
February 13, 2026kr 144.20
February 12, 2026kr 145.00
February 11, 2026kr 149.50
February 10, 2026kr 151.00
February 9, 2026kr 152.30
February 6, 2026kr 142.20
February 5, 2026kr 120.60
February 4, 2026kr 124.70
February 3, 2026kr 121.90
February 2, 2026kr 124.70
January 30, 2026kr 125.10
January 29, 2026kr 127.70
January 28, 2026kr 127.90
January 27, 2026kr 124.30
January 26, 2026kr 123.20
January 23, 2026kr 124.40
January 22, 2026kr 125.60
January 21, 2026kr 121.40
January 20, 2026kr 124.70
January 19, 2026kr 115.90
January 16, 2026kr 117.70
January 15, 2026kr 113.60
January 14, 2026kr 112.70
January 13, 2026kr 113.20
January 12, 2026kr 113.10
January 9, 2026kr 114.20
January 8, 2026kr 113.30
January 7, 2026kr 112.20
January 5, 2026kr 113.80
January 2, 2026kr 114.40
December 30, 2025kr 112.80
December 29, 2025kr 111.90
December 23, 2025kr 112.20
December 22, 2025kr 111.20
December 19, 2025kr 108.50
December 18, 2025kr 109.10
December 17, 2025kr 107.00
December 16, 2025kr 104.00
December 15, 2025kr 102.40
December 12, 2025kr 103.40
December 11, 2025kr 102.00
December 10, 2025kr 101.90
December 9, 2025kr 102.30
December 8, 2025kr 102.30
December 5, 2025kr 101.40
December 4, 2025kr 100.00
December 3, 2025kr 99.80
December 2, 2025kr 100.00
December 1, 2025kr 100.30
November 28, 2025kr 100.60
November 27, 2025kr 102.20
November 26, 2025kr 100.90
November 25, 2025kr 102.60
November 24, 2025kr 98.10
November 21, 2025kr 94.25
November 20, 2025kr 92.75
November 19, 2025kr 92.85
November 18, 2025kr 93.05
November 17, 2025kr 94.95
November 14, 2025kr 95.45
November 13, 2025kr 98.35
November 12, 2025kr 95.65
November 11, 2025kr 96.50
November 10, 2025kr 95.80
November 7, 2025kr 95.15
November 6, 2025kr 95.40
November 5, 2025kr 96.45
November 4, 2025kr 98.25
November 3, 2025kr 99.90
October 31, 2025kr 99.25
October 30, 2025kr 99.90
October 29, 2025kr 100.70
October 28, 2025kr 97.70
October 27, 2025kr 93.70
October 24, 2025kr 93.95
October 23, 2025kr 97.05
October 22, 2025kr 96.75
October 21, 2025kr 96.20
October 20, 2025kr 97.45
October 17, 2025kr 95.75
October 16, 2025kr 98.50
October 15, 2025kr 100.40
October 14, 2025kr 102.20
October 13, 2025kr 101.60
October 10, 2025kr 101.20
October 9, 2025kr 99.40
October 8, 2025kr 97.05
October 7, 2025kr 96.70
October 6, 2025kr 99.15
October 3, 2025kr 99.50
October 2, 2025kr 98.85

At a glance

  • The company

    Hoist Finance AB (publ), a credit market company, engages in the loan acquisition and management operations in Europe.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 5.15 (estimate kr 4.52)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on May 8, 2026

Where the price stands

52-wk lowkr 90.80
52-wk highkr 223.80

−11.30% from the high

Performance

1 month
−6.37%
Year to date
+75.98%
1 year
+100.81%

Analysts · 3 analysts

Average targetkr 211.33+6.47% vs. price

Buy 2 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 17.35B
P/E
12.8
EPS
kr 15.56
Volume
180.7K
Dividend yield
1.64%

Stocks to explore

Other companies in the Industrials sector