Molinos Rio de la Plata
Price not available
Price history
+2.64% over the period1 year: from $2,270.00 (October 2, 2025) to $2,330.00 (October 2, 2026), +2.64%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $2,330.00 |
| October 1, 2026 | $2,365.00 |
| September 30, 2026 | $2,375.00 |
| September 29, 2026 | $2,340.00 |
| September 28, 2026 | $2,340.00 |
| September 25, 2026 | $2,460.00 |
| September 24, 2026 | $2,510.00 |
| September 23, 2026 | $2,535.00 |
| September 22, 2026 | $2,555.00 |
| September 21, 2026 | $2,520.00 |
| September 18, 2026 | $2,615.00 |
| September 17, 2026 | $2,640.00 |
| September 16, 2026 | $2,705.00 |
| September 15, 2026 | $2,700.00 |
| September 14, 2026 | $2,735.00 |
| September 11, 2026 | $2,695.00 |
| September 10, 2026 | $2,735.00 |
| September 9, 2026 | $2,720.00 |
| September 8, 2026 | $2,685.00 |
| September 7, 2026 | $2,500.00 |
| September 4, 2026 | $2,450.00 |
| September 3, 2026 | $2,500.00 |
| September 2, 2026 | $2,590.00 |
| September 1, 2026 | $2,485.00 |
| August 31, 2026 | $2,445.00 |
| August 28, 2026 | $2,500.00 |
| August 27, 2026 | $2,395.00 |
| August 26, 2026 | $2,350.00 |
| August 25, 2026 | $2,380.00 |
| August 24, 2026 | $2,455.00 |
| August 21, 2026 | $2,465.00 |
| August 20, 2026 | $2,420.00 |
| August 19, 2026 | $2,410.00 |
| August 18, 2026 | $2,290.00 |
| August 17, 2026 | $2,415.00 |
| August 14, 2026 | $2,415.00 |
| August 13, 2026 | $2,345.00 |
| August 12, 2026 | $2,200.00 |
| August 11, 2026 | $2,200.00 |
| August 7, 2026 | $2,215.00 |
| August 6, 2026 | $2,285.00 |
| August 5, 2026 | $2,300.00 |
| August 4, 2026 | $2,305.00 |
| August 3, 2026 | $2,325.00 |
| July 31, 2026 | $2,330.00 |
| July 30, 2026 | $2,370.00 |
| July 29, 2026 | $2,395.00 |
| July 28, 2026 | $2,430.00 |
| July 27, 2026 | $2,415.00 |
| July 24, 2026 | $2,440.00 |
| July 23, 2026 | $2,395.00 |
| July 22, 2026 | $2,415.00 |
| July 21, 2026 | $2,425.00 |
| July 20, 2026 | $2,405.00 |
| July 17, 2026 | $2,415.00 |
| July 16, 2026 | $2,385.00 |
| July 15, 2026 | $2,450.00 |
| July 14, 2026 | $2,445.00 |
| July 13, 2026 | $2,515.00 |
| July 10, 2026 | $2,515.00 |
| July 9, 2026 | $2,550.00 |
| July 8, 2026 | $2,550.00 |
| July 7, 2026 | $2,585.00 |
| July 6, 2026 | $2,620.00 |
| July 3, 2026 | $2,670.00 |
| July 2, 2026 | $2,615.00 |
| July 1, 2026 | $2,575.00 |
| June 30, 2026 | $2,610.00 |
| June 29, 2026 | $2,650.00 |
| June 26, 2026 | $2,635.00 |
| June 25, 2026 | $2,575.00 |
| June 24, 2026 | $2,590.00 |
| June 23, 2026 | $2,630.00 |
| June 22, 2026 | $2,685.00 |
| June 19, 2026 | $2,710.00 |
| June 18, 2026 | $2,720.00 |
| June 17, 2026 | $2,670.00 |
| June 16, 2026 | $2,615.00 |
| June 15, 2026 | $2,675.00 |
| June 12, 2026 | $2,675.00 |
| June 11, 2026 | $2,805.00 |
| June 10, 2026 | $2,715.00 |
| June 9, 2026 | $2,690.00 |
| June 8, 2026 | $2,670.00 |
| June 5, 2026 | $2,705.00 |
| June 4, 2026 | $2,755.00 |
| June 3, 2026 | $2,735.00 |
| June 2, 2026 | $2,745.00 |
| June 1, 2026 | $2,775.00 |
| May 29, 2026 | $2,745.00 |
| May 28, 2026 | $2,760.00 |
| May 27, 2026 | $2,695.00 |
| May 26, 2026 | $2,685.00 |
| May 25, 2026 | $2,635.00 |
| May 22, 2026 | $2,635.00 |
| May 21, 2026 | $2,565.00 |
| May 20, 2026 | $2,535.00 |
| May 19, 2026 | $2,540.00 |
| May 18, 2026 | $2,540.00 |
| May 15, 2026 | $2,520.00 |
| May 14, 2026 | $2,510.00 |
| May 13, 2026 | $2,555.00 |
| May 12, 2026 | $2,620.00 |
| May 11, 2026 | $2,600.00 |
| May 8, 2026 | $2,645.00 |
| May 7, 2026 | $2,680.00 |
| May 6, 2026 | $2,710.00 |
| May 5, 2026 | $2,670.00 |
| May 4, 2026 | $2,675.00 |
| May 1, 2026 | $2,750.00 |
| April 30, 2026 | $2,750.00 |
| April 29, 2026 | $2,780.00 |
| April 28, 2026 | $2,650.00 |
| April 27, 2026 | $2,595.00 |
| April 24, 2026 | $2,710.00 |
| April 23, 2026 | $2,735.00 |
| April 22, 2026 | $2,645.00 |
| April 21, 2026 | $2,645.00 |
| April 20, 2026 | $2,515.00 |
| April 17, 2026 | $2,490.00 |
| April 16, 2026 | $2,625.00 |
| April 15, 2026 | $2,670.00 |
| April 14, 2026 | $2,745.00 |
| April 13, 2026 | $2,800.00 |
| April 10, 2026 | $2,720.00 |
| April 9, 2026 | $2,715.00 |
| April 8, 2026 | $2,730.00 |
| April 7, 2026 | $2,740.00 |
| April 6, 2026 | $2,885.00 |
| April 1, 2026 | $2,795.00 |
| March 31, 2026 | $2,775.00 |
| March 30, 2026 | $2,685.00 |
| March 27, 2026 | $2,620.00 |
| March 26, 2026 | $2,620.00 |
| March 25, 2026 | $2,625.00 |
| March 23, 2026 | $2,685.00 |
| March 20, 2026 | $2,620.00 |
| March 19, 2026 | $2,635.00 |
| March 18, 2026 | $2,650.00 |
| March 17, 2026 | $2,715.00 |
| March 16, 2026 | $2,720.00 |
| March 13, 2026 | $2,785.00 |
| March 12, 2026 | $2,845.00 |
| March 11, 2026 | $2,925.00 |
| March 10, 2026 | $2,810.00 |
| March 9, 2026 | $2,690.00 |
| March 6, 2026 | $2,725.00 |
| March 5, 2026 | $2,645.00 |
| March 4, 2026 | $2,705.00 |
| March 3, 2026 | $2,695.00 |
| March 2, 2026 | $2,800.00 |
| February 27, 2026 | $2,865.00 |
| February 26, 2026 | $2,920.00 |
| February 25, 2026 | $2,920.00 |
| February 24, 2026 | $2,965.00 |
| February 23, 2026 | $2,825.00 |
| February 20, 2026 | $2,940.00 |
| February 19, 2026 | $2,955.00 |
| February 18, 2026 | $3,030.00 |
| February 13, 2026 | $2,970.00 |
| February 12, 2026 | $2,925.00 |
| February 11, 2026 | $3,050.00 |
| February 10, 2026 | $3,050.00 |
| February 9, 2026 | $3,000.00 |
| February 6, 2026 | $3,065.00 |
| February 5, 2026 | $2,860.00 |
| February 4, 2026 | $2,950.00 |
| February 3, 2026 | $3,015.00 |
| February 2, 2026 | $3,090.00 |
| January 30, 2026 | $3,115.00 |
| January 29, 2026 | $3,140.00 |
| January 28, 2026 | $3,185.00 |
| January 27, 2026 | $3,255.00 |
| January 26, 2026 | $3,315.00 |
| January 23, 2026 | $3,210.00 |
| January 22, 2026 | $3,165.00 |
| January 21, 2026 | $3,065.00 |
| January 20, 2026 | $2,990.00 |
| January 19, 2026 | $3,010.00 |
| January 16, 2026 | $2,950.00 |
| January 15, 2026 | $2,910.00 |
| January 14, 2026 | $3,025.00 |
| January 13, 2026 | $3,120.00 |
| January 12, 2026 | $3,230.00 |
| January 9, 2026 | $3,210.00 |
| January 8, 2026 | $3,220.00 |
| January 7, 2026 | $3,315.00 |
| January 6, 2026 | $3,470.00 |
| January 5, 2026 | $3,520.00 |
| January 2, 2026 | $3,490.00 |
| December 30, 2025 | $3,435.00 |
| December 29, 2025 | $3,515.00 |
| December 26, 2025 | $3,625.00 |
| December 24, 2025 | $3,640.00 |
| December 23, 2025 | $3,655.00 |
| December 22, 2025 | $3,665.00 |
| December 19, 2025 | $3,680.00 |
| December 18, 2025 | $3,660.00 |
| December 17, 2025 | $3,640.00 |
| December 16, 2025 | $3,665.00 |
| December 15, 2025 | $3,530.00 |
| December 12, 2025 | $3,605.00 |
| December 11, 2025 | $3,675.00 |
| December 10, 2025 | $3,760.00 |
| December 9, 2025 | $3,765.00 |
| December 5, 2025 | $3,715.00 |
| December 4, 2025 | $3,700.00 |
| December 3, 2025 | $3,725.00 |
| December 2, 2025 | $3,765.00 |
| December 1, 2025 | $3,775.00 |
| November 28, 2025 | $3,860.00 |
| November 27, 2025 | $3,780.00 |
| November 26, 2025 | $3,760.00 |
| November 25, 2025 | $3,570.00 |
| November 21, 2025 | $3,660.00 |
| November 20, 2025 | $3,715.00 |
| November 19, 2025 | $3,815.00 |
| November 18, 2025 | $4,055.00 |
| November 17, 2025 | $4,085.00 |
| November 14, 2025 | $3,910.00 |
| November 13, 2025 | $3,685.00 |
| November 12, 2025 | $3,925.00 |
| November 11, 2025 | $3,865.00 |
| November 10, 2025 | $3,590.00 |
| November 7, 2025 | $3,480.00 |
| November 6, 2025 | $3,590.00 |
| November 5, 2025 | $3,795.00 |
| November 4, 2025 | $3,900.00 |
| November 3, 2025 | $4,025.00 |
| October 31, 2025 | $3,825.00 |
| October 30, 2025 | $3,465.00 |
| October 29, 2025 | $3,505.00 |
| October 28, 2025 | $3,000.00 |
| October 27, 2025 | $2,775.00 |
| October 24, 2025 | $2,530.00 |
| October 23, 2025 | $2,580.00 |
| October 22, 2025 | $2,520.00 |
| October 21, 2025 | $2,510.00 |
| October 20, 2025 | $2,405.00 |
| October 17, 2025 | $2,410.00 |
| October 16, 2025 | $2,270.00 |
| October 15, 2025 | $2,310.00 |
| October 14, 2025 | $2,250.00 |
| October 13, 2025 | $2,325.00 |
| October 9, 2025 | $2,345.00 |
| October 8, 2025 | $2,215.00 |
| October 7, 2025 | $2,180.00 |
| October 6, 2025 | $2,190.00 |
| October 3, 2025 | $2,230.00 |
| October 2, 2025 | $2,270.00 |
Performance
- 1 month
- −10.04%
- Year to date
- −32.17%
- 1 year
- +2.64%
Latest news
All newsStocks to explore
Other companies in the Consumer sector
