M. Dias Branco SA Industria e Comercio de Alimentos

MDIA3 · B3 · BRL

R$16.88+1.69%+R$0.28

Close · October 2, 2026

Price history

−40.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$16.88
October 1, 2026R$16.60
September 30, 2026R$16.39
September 29, 2026R$16.15
September 28, 2026R$16.34
September 25, 2026R$16.35
September 24, 2026R$16.62
September 23, 2026R$16.93
September 22, 2026R$17.16
September 21, 2026R$16.89
September 18, 2026R$16.81
September 17, 2026R$16.96
September 16, 2026R$16.98
September 15, 2026R$16.93
September 14, 2026R$17.05
September 11, 2026R$17.09
September 10, 2026R$17.20
September 9, 2026R$17.23
September 8, 2026R$17.17
September 4, 2026R$17.78
September 3, 2026R$17.63
September 2, 2026R$17.62
September 1, 2026R$17.29
August 31, 2026R$17.28
August 28, 2026R$17.13
August 27, 2026R$17.15
August 26, 2026R$17.35
August 25, 2026R$17.31
August 24, 2026R$17.20
August 21, 2026R$17.30
August 20, 2026R$16.97
August 19, 2026R$17.12
August 18, 2026R$17.15
August 17, 2026R$16.96
August 14, 2026R$17.27
August 13, 2026R$16.85
August 12, 2026R$16.82
August 11, 2026R$17.00
August 10, 2026R$17.20
August 7, 2026R$17.49
August 6, 2026R$17.38
August 5, 2026R$17.58
August 4, 2026R$17.52
August 3, 2026R$17.53
July 31, 2026R$17.15
July 30, 2026R$17.13
July 29, 2026R$17.02
July 28, 2026R$17.11
July 27, 2026R$17.20
July 24, 2026R$17.06
July 23, 2026R$17.29
July 22, 2026R$17.64
July 21, 2026R$17.52
July 20, 2026R$17.55
July 17, 2026R$17.85
July 16, 2026R$18.04
July 15, 2026R$17.82
July 14, 2026R$18.03
July 13, 2026R$17.80
July 10, 2026R$17.97
July 9, 2026R$17.49
July 8, 2026R$17.50
July 7, 2026R$17.50
July 6, 2026R$17.65
July 3, 2026R$17.80
July 2, 2026R$17.70
July 1, 2026R$17.60
June 30, 2026R$17.52
June 29, 2026R$17.75
June 26, 2026R$17.82
June 25, 2026R$17.53
June 24, 2026R$17.46
June 23, 2026R$17.38
June 22, 2026R$17.41
June 19, 2026R$17.37
June 18, 2026R$17.29
June 17, 2026R$17.58
June 16, 2026R$18.07
June 15, 2026R$18.62
June 12, 2026R$18.75
June 11, 2026R$18.85
June 10, 2026R$18.71
June 9, 2026R$18.77
June 8, 2026R$18.72
June 5, 2026R$18.92
June 3, 2026R$19.01
June 2, 2026R$19.23
June 1, 2026R$19.18
May 29, 2026R$19.39
May 28, 2026R$19.70
May 27, 2026R$19.97
May 26, 2026R$19.90
May 25, 2026R$20.25
May 22, 2026R$19.79
May 21, 2026R$19.88
May 20, 2026R$19.71
May 19, 2026R$19.41
May 18, 2026R$19.94
May 15, 2026R$19.95
May 14, 2026R$19.74
May 13, 2026R$19.93
May 12, 2026R$20.82
May 11, 2026R$20.41
May 8, 2026R$21.25
May 7, 2026R$24.64
May 6, 2026R$24.35
May 5, 2026R$23.94
May 4, 2026R$23.82
April 30, 2026R$23.48
April 29, 2026R$23.19
April 28, 2026R$23.63
April 27, 2026R$22.73
April 24, 2026R$22.79
April 23, 2026R$22.94
April 22, 2026R$23.29
April 20, 2026R$23.58
April 17, 2026R$23.69
April 16, 2026R$23.25
April 15, 2026R$23.71
April 14, 2026R$23.71
April 13, 2026R$23.96
April 10, 2026R$24.00
April 9, 2026R$24.24
April 8, 2026R$23.94
April 7, 2026R$22.96
April 6, 2026R$23.04
April 2, 2026R$23.04
April 1, 2026R$23.17
March 31, 2026R$23.01
March 30, 2026R$21.96
March 27, 2026R$21.97
March 26, 2026R$21.92
March 25, 2026R$22.59
March 24, 2026R$21.86
March 23, 2026R$22.12
March 20, 2026R$21.25
March 19, 2026R$21.53
March 18, 2026R$21.66
March 17, 2026R$21.96
March 16, 2026R$21.90
March 13, 2026R$21.93
March 12, 2026R$22.26
March 11, 2026R$22.87
March 10, 2026R$23.35
March 9, 2026R$22.96
March 6, 2026R$22.79
March 5, 2026R$22.82
March 4, 2026R$23.04
March 3, 2026R$22.80
March 2, 2026R$23.24
February 27, 2026R$23.40
February 26, 2026R$26.16
February 25, 2026R$25.94
February 24, 2026R$26.08
February 23, 2026R$25.36
February 20, 2026R$25.50
February 19, 2026R$25.43
February 18, 2026R$24.99
February 13, 2026R$25.12
February 12, 2026R$24.99
February 11, 2026R$25.35
February 10, 2026R$25.25
February 9, 2026R$24.39
February 6, 2026R$24.60
February 5, 2026R$24.85
February 4, 2026R$24.91
February 3, 2026R$25.23
February 2, 2026R$25.10
January 30, 2026R$24.83
January 29, 2026R$24.64
January 28, 2026R$25.32
January 27, 2026R$25.19
January 26, 2026R$25.11
January 23, 2026R$25.50
January 22, 2026R$25.34
January 21, 2026R$24.75
January 20, 2026R$24.39
January 19, 2026R$24.52
January 16, 2026R$24.79
January 15, 2026R$24.85
January 14, 2026R$25.28
January 13, 2026R$25.07
January 12, 2026R$24.75
January 9, 2026R$24.50
January 8, 2026R$24.39
January 7, 2026R$24.16
January 6, 2026R$24.07
January 5, 2026R$23.99
January 2, 2026R$23.86
December 30, 2025R$23.96
December 29, 2025R$23.91
December 26, 2025R$23.90
December 23, 2025R$23.66
December 22, 2025R$23.52
December 19, 2025R$23.66
December 18, 2025R$24.23
December 17, 2025R$24.32
December 16, 2025R$24.45
December 15, 2025R$24.59
December 12, 2025R$24.40
December 11, 2025R$24.39
December 10, 2025R$24.29
December 9, 2025R$24.03
December 8, 2025R$24.65
December 5, 2025R$24.63
December 4, 2025R$26.07
December 3, 2025R$25.68
December 2, 2025R$25.49
December 1, 2025R$25.44
November 28, 2025R$25.78
November 27, 2025R$25.64
November 26, 2025R$26.23
November 25, 2025R$25.74
November 24, 2025R$25.07
November 21, 2025R$25.66
November 19, 2025R$25.69
November 18, 2025R$25.90
November 17, 2025R$26.12
November 14, 2025R$26.17
November 13, 2025R$26.11
November 12, 2025R$26.64
November 11, 2025R$26.29
November 10, 2025R$26.00
November 7, 2025R$29.26
November 6, 2025R$29.31
November 5, 2025R$29.49
November 4, 2025R$29.55
November 3, 2025R$29.19
October 31, 2025R$29.32
October 30, 2025R$29.11
October 29, 2025R$28.89
October 28, 2025R$29.23
October 27, 2025R$29.52
October 24, 2025R$29.48
October 23, 2025R$29.34
October 22, 2025R$29.40
October 21, 2025R$29.13
October 20, 2025R$29.28
October 17, 2025R$29.11
October 16, 2025R$28.41
October 15, 2025R$28.02
October 14, 2025R$28.15
October 13, 2025R$26.96
October 10, 2025R$26.37
October 9, 2025R$26.44
October 8, 2025R$26.56
October 7, 2025R$27.04
October 6, 2025R$27.70
October 3, 2025R$28.35
October 2, 2025R$28.49

At a glance

  • The company

    M. Dias Branco S.A. Indústria e Comércio de Alimentos manufactures, distributes, and sells food products in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.50 (estimate R$0.54)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on October 23, 2026

Where the price stands

52-wk lowR$16.02
52-wk highR$29.96

−43.66% from the high

Performance

StockIbovespa
1 month−4.20%+3.73%
Year to date−29.55%+19.23%
1 year−40.75%+33.46%

Analysts · 10 analysts

Average targetR$23.05+36.55% vs. price

Buy 0 · Hold 9 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$5.66B
P/E
8.8
EPS
R$1.92
Volume
300.2K
Dividend yield
2.17%

Stocks to explore

Other companies in the Consumer sector