Minerva stock

BEEF3 · B3 · BRL

R$3.88−1.02%−R$0.04

Close · October 2, 2026

Price history

−42.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$3.88
October 1, 2026R$3.92
September 30, 2026R$3.94
September 29, 2026R$3.92
September 28, 2026R$4.01
September 25, 2026R$4.09
September 24, 2026R$4.05
September 23, 2026R$4.02
September 22, 2026R$4.02
September 21, 2026R$3.92
September 18, 2026R$3.98
September 17, 2026R$3.81
September 16, 2026R$4.00
September 15, 2026R$4.04
September 14, 2026R$4.08
September 11, 2026R$4.13
September 10, 2026R$3.98
September 9, 2026R$3.95
September 8, 2026R$3.96
September 4, 2026R$3.95
September 3, 2026R$3.79
September 2, 2026R$3.86
September 1, 2026R$3.83
August 31, 2026R$3.82
August 28, 2026R$3.88
August 27, 2026R$3.97
August 26, 2026R$4.10
August 25, 2026R$4.05
August 24, 2026R$3.93
August 21, 2026R$3.99
August 20, 2026R$3.82
August 19, 2026R$3.57
August 18, 2026R$3.35
August 17, 2026R$3.39
August 14, 2026R$3.20
August 13, 2026R$3.04
August 12, 2026R$3.29
August 11, 2026R$3.27
August 7, 2026R$3.44
August 6, 2026R$3.50
August 5, 2026R$3.61
August 4, 2026R$3.62
August 3, 2026R$3.64
July 31, 2026R$3.66
July 30, 2026R$3.59
July 29, 2026R$3.47
July 28, 2026R$3.41
July 27, 2026R$3.46
July 24, 2026R$3.42
July 23, 2026R$3.56
July 22, 2026R$3.61
July 21, 2026R$3.52
July 20, 2026R$3.58
July 17, 2026R$3.60
July 16, 2026R$3.67
July 15, 2026R$3.72
July 14, 2026R$3.72
July 13, 2026R$3.70
July 10, 2026R$3.66
July 9, 2026R$3.59
July 8, 2026R$3.45
July 7, 2026R$3.47
July 6, 2026R$3.51
July 3, 2026R$3.54
July 2, 2026R$3.51
July 1, 2026R$3.54
June 30, 2026R$3.71
June 29, 2026R$3.70
June 26, 2026R$3.59
June 25, 2026R$3.52
June 24, 2026R$3.57
June 23, 2026R$3.57
June 22, 2026R$3.50
June 19, 2026R$3.52
June 18, 2026R$3.71
June 17, 2026R$3.72
June 16, 2026R$3.74
June 15, 2026R$3.82
June 12, 2026R$3.78
June 11, 2026R$3.78
June 10, 2026R$3.65
June 9, 2026R$3.64
June 8, 2026R$3.64
June 5, 2026R$3.68
June 3, 2026R$3.58
June 2, 2026R$3.50
June 1, 2026R$3.50
May 29, 2026R$3.69
May 28, 2026R$3.97
May 27, 2026R$3.89
May 26, 2026R$3.93
May 25, 2026R$3.83
May 22, 2026R$3.78
May 21, 2026R$4.03
May 20, 2026R$4.26
May 19, 2026R$4.22
May 18, 2026R$4.35
May 15, 2026R$4.40
May 14, 2026R$4.09
May 13, 2026R$4.05
May 12, 2026R$4.25
May 11, 2026R$4.30
May 8, 2026R$4.10
May 7, 2026R$4.12
May 6, 2026R$3.97
May 5, 2026R$4.06
May 4, 2026R$3.98
April 30, 2026R$3.80
April 29, 2026R$3.80
April 28, 2026R$3.96
April 27, 2026R$3.93
April 24, 2026R$4.00
April 23, 2026R$3.99
April 22, 2026R$4.04
April 20, 2026R$4.13
April 17, 2026R$4.15
April 16, 2026R$4.12
April 15, 2026R$4.18
April 14, 2026R$4.23
April 13, 2026R$4.23
April 10, 2026R$4.25
April 9, 2026R$4.20
April 8, 2026R$4.24
April 7, 2026R$4.07
April 6, 2026R$4.28
April 2, 2026R$4.28
April 1, 2026R$4.34
March 31, 2026R$4.25
March 30, 2026R$4.14
March 27, 2026R$4.07
March 26, 2026R$4.15
March 25, 2026R$4.16
March 24, 2026R$4.15
March 23, 2026R$3.96
March 20, 2026R$3.64
March 19, 2026R$3.84
March 18, 2026R$4.30
March 17, 2026R$4.36
March 16, 2026R$4.39
March 13, 2026R$4.32
March 12, 2026R$4.34
March 11, 2026R$4.48
March 10, 2026R$4.46
March 9, 2026R$4.41
March 6, 2026R$4.50
March 5, 2026R$4.52
March 4, 2026R$4.83
March 3, 2026R$4.86
March 2, 2026R$5.10
February 27, 2026R$5.22
February 26, 2026R$5.23
February 25, 2026R$5.27
February 24, 2026R$5.39
February 23, 2026R$5.64
February 20, 2026R$5.75
February 19, 2026R$5.66
February 18, 2026R$5.61
February 13, 2026R$5.72
February 12, 2026R$5.73
February 11, 2026R$5.85
February 10, 2026R$5.90
February 9, 2026R$6.12
February 6, 2026R$6.14
February 5, 2026R$6.09
February 4, 2026R$6.04
February 3, 2026R$6.30
February 2, 2026R$6.21
January 30, 2026R$6.19
January 29, 2026R$6.18
January 28, 2026R$6.15
January 27, 2026R$6.14
January 26, 2026R$6.19
January 23, 2026R$6.11
January 22, 2026R$5.89
January 21, 2026R$5.92
January 20, 2026R$5.67
January 19, 2026R$5.57
January 16, 2026R$5.52
January 15, 2026R$5.44
January 14, 2026R$5.37
January 13, 2026R$5.36
January 12, 2026R$5.37
January 9, 2026R$5.30
January 8, 2026R$5.17
January 7, 2026R$5.16
January 6, 2026R$5.20
January 5, 2026R$5.23
January 2, 2026R$5.37
December 30, 2025R$5.76
December 29, 2025R$5.78
December 26, 2025R$5.72
December 23, 2025R$5.70
December 22, 2025R$5.63
December 19, 2025R$5.67
December 18, 2025R$5.64
December 17, 2025R$5.65
December 16, 2025R$5.76
December 15, 2025R$6.02
December 12, 2025R$6.03
December 11, 2025R$6.14
December 10, 2025R$6.12
December 9, 2025R$6.06
December 8, 2025R$6.12
December 5, 2025R$6.14
December 4, 2025R$6.26
December 3, 2025R$6.16
December 2, 2025R$6.10
December 1, 2025R$6.05
November 28, 2025R$6.23
November 27, 2025R$6.24
November 26, 2025R$6.29
November 25, 2025R$6.32
November 24, 2025R$6.36
November 21, 2025R$6.35
November 19, 2025R$6.52
November 18, 2025R$6.80
November 17, 2025R$6.66
November 14, 2025R$6.53
November 13, 2025R$6.29
November 12, 2025R$6.42
November 11, 2025R$6.42
November 10, 2025R$6.20
November 7, 2025R$6.11
November 6, 2025R$6.42
November 5, 2025R$7.42
November 4, 2025R$7.44
November 3, 2025R$7.38
October 31, 2025R$7.18
October 30, 2025R$6.92
October 29, 2025R$6.89
October 28, 2025R$7.10
October 27, 2025R$7.04
October 24, 2025R$7.07
October 23, 2025R$7.08
October 22, 2025R$6.89
October 21, 2025R$6.85
October 20, 2025R$6.85
October 17, 2025R$6.79
October 16, 2025R$6.74
October 15, 2025R$6.74
October 14, 2025R$6.62
October 13, 2025R$6.46
October 10, 2025R$6.53
October 9, 2025R$6.46
October 8, 2025R$6.57
October 7, 2025R$6.69
October 6, 2025R$6.61
October 3, 2025R$6.75
October 2, 2025R$6.77

At a glance

  • The company

    Minerva S.A. produces and sells fresh beef, livestock, and by-products in South America and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.16 (estimate R$0.19)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk lowR$2.97
52-wk highR$7.58

−48.81% from the high

Performance

StockIbovespa
1 month+0.52%+3.73%
Year to date−32.64%+19.23%
1 year−42.69%+33.46%

Analysts · 12 analysts

Average targetR$5.49+41.46% vs. price

Buy 2 · Hold 10 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$3.85B
P/E
9.9
EPS
R$0.39
Volume
24.6M
Dividend yield
3.21%

More on Minerva

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.