MBRF Global Foods

MBRF3 · B3 · BRL

R$16.97+1.13%+R$0.19

Close · October 2, 2026

Price history

−10.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$16.97
October 1, 2026R$16.78
September 30, 2026R$16.78
September 29, 2026R$16.85
September 28, 2026R$17.20
September 25, 2026R$16.83
September 24, 2026R$16.81
September 23, 2026R$16.98
September 22, 2026R$17.25
September 21, 2026R$16.84
September 18, 2026R$16.85
September 17, 2026R$16.67
September 16, 2026R$17.01
September 15, 2026R$17.35
September 14, 2026R$17.21
September 11, 2026R$17.09
September 10, 2026R$16.94
September 9, 2026R$17.16
September 8, 2026R$17.57
September 4, 2026R$17.69
September 3, 2026R$18.37
September 2, 2026R$18.50
September 1, 2026R$18.30
August 31, 2026R$18.26
August 28, 2026R$18.24
August 27, 2026R$18.76
August 26, 2026R$18.56
August 25, 2026R$18.31
August 24, 2026R$18.46
August 21, 2026R$19.54
August 20, 2026R$18.27
August 19, 2026R$17.31
August 18, 2026R$16.08
August 17, 2026R$16.10
August 14, 2026R$16.36
August 13, 2026R$16.35
August 12, 2026R$16.58
August 11, 2026R$16.16
August 7, 2026R$16.07
August 6, 2026R$16.46
August 5, 2026R$16.77
August 4, 2026R$16.93
August 3, 2026R$17.70
July 31, 2026R$17.54
July 30, 2026R$17.96
July 29, 2026R$16.66
July 28, 2026R$16.30
July 27, 2026R$15.89
July 24, 2026R$14.84
July 23, 2026R$15.59
July 22, 2026R$16.03
July 21, 2026R$15.11
July 20, 2026R$14.52
July 17, 2026R$15.03
July 16, 2026R$15.29
July 15, 2026R$15.40
July 14, 2026R$16.09
July 13, 2026R$15.72
July 10, 2026R$15.55
July 9, 2026R$15.41
July 8, 2026R$15.38
July 7, 2026R$15.73
July 6, 2026R$16.41
July 3, 2026R$16.78
July 2, 2026R$16.94
July 1, 2026R$18.00
June 30, 2026R$18.03
June 29, 2026R$17.70
June 26, 2026R$17.10
June 25, 2026R$16.65
June 24, 2026R$16.14
June 23, 2026R$16.80
June 22, 2026R$15.29
June 19, 2026R$15.28
June 18, 2026R$15.45
June 17, 2026R$15.50
June 16, 2026R$15.96
June 15, 2026R$15.78
June 12, 2026R$15.99
June 11, 2026R$16.00
June 10, 2026R$15.90
June 9, 2026R$15.48
June 8, 2026R$15.53
June 5, 2026R$15.76
June 3, 2026R$15.78
June 2, 2026R$15.85
June 1, 2026R$15.83
May 29, 2026R$16.01
May 28, 2026R$16.29
May 27, 2026R$16.29
May 26, 2026R$16.36
May 25, 2026R$16.24
May 22, 2026R$16.60
May 21, 2026R$17.30
May 20, 2026R$17.67
May 19, 2026R$16.50
May 18, 2026R$16.81
May 15, 2026R$17.42
May 14, 2026R$17.42
May 13, 2026R$16.93
May 12, 2026R$16.89
May 11, 2026R$16.84
May 8, 2026R$17.26
May 7, 2026R$17.01
May 6, 2026R$17.79
May 5, 2026R$17.65
May 4, 2026R$18.00
April 30, 2026R$17.43
April 29, 2026R$17.39
April 28, 2026R$18.09
April 27, 2026R$18.16
April 24, 2026R$18.10
April 23, 2026R$18.28
April 22, 2026R$18.69
April 20, 2026R$19.57
April 17, 2026R$19.61
April 16, 2026R$19.65
April 15, 2026R$19.60
April 14, 2026R$21.87
April 13, 2026R$21.00
April 10, 2026R$19.83
April 9, 2026R$19.25
April 8, 2026R$19.81
April 7, 2026R$20.06
April 6, 2026R$20.51
April 2, 2026R$20.79
April 1, 2026R$20.79
March 31, 2026R$21.64
March 30, 2026R$22.33
March 27, 2026R$21.83
March 26, 2026R$20.58
March 25, 2026R$19.75
March 24, 2026R$19.62
March 23, 2026R$18.98
March 20, 2026R$16.60
March 19, 2026R$17.06
March 18, 2026R$17.03
March 17, 2026R$16.62
March 16, 2026R$16.83
March 13, 2026R$16.90
March 12, 2026R$16.99
March 11, 2026R$16.47
March 10, 2026R$17.20
March 9, 2026R$17.66
March 6, 2026R$18.07
March 5, 2026R$18.38
March 4, 2026R$19.48
March 3, 2026R$19.54
March 2, 2026R$20.52
February 27, 2026R$20.68
February 26, 2026R$20.24
February 25, 2026R$20.30
February 24, 2026R$20.44
February 23, 2026R$19.53
February 20, 2026R$18.80
February 19, 2026R$18.76
February 18, 2026R$18.53
February 13, 2026R$18.80
February 12, 2026R$18.92
February 11, 2026R$19.07
February 10, 2026R$18.68
February 9, 2026R$18.95
February 6, 2026R$18.82
February 5, 2026R$18.88
February 4, 2026R$18.92
February 3, 2026R$19.29
February 2, 2026R$18.87
January 30, 2026R$18.67
January 29, 2026R$18.72
January 28, 2026R$19.03
January 27, 2026R$19.52
January 26, 2026R$19.74
January 23, 2026R$20.47
January 22, 2026R$20.00
January 21, 2026R$19.64
January 20, 2026R$19.31
January 19, 2026R$19.28
January 16, 2026R$19.61
January 15, 2026R$19.62
January 14, 2026R$19.44
January 13, 2026R$19.29
January 12, 2026R$19.78
January 9, 2026R$19.00
January 8, 2026R$18.64
January 7, 2026R$18.62
January 6, 2026R$19.17
January 5, 2026R$19.10
January 2, 2026R$19.64
December 30, 2025R$19.98
December 29, 2025R$19.94
December 26, 2025R$20.01
December 23, 2025R$19.53
December 22, 2025R$19.27
December 19, 2025R$19.54
December 18, 2025R$19.56
December 17, 2025R$19.55
December 16, 2025R$19.63
December 15, 2025R$20.20
December 12, 2025R$19.86
December 11, 2025R$19.65
December 10, 2025R$19.62
December 9, 2025R$19.51
December 8, 2025R$19.53
December 5, 2025R$19.49
December 4, 2025R$20.06
December 3, 2025R$19.21
December 2, 2025R$18.43
December 1, 2025R$18.36
November 28, 2025R$19.33
November 27, 2025R$19.61
November 26, 2025R$20.05
November 25, 2025R$20.12
November 24, 2025R$20.80
November 21, 2025R$20.70
November 19, 2025R$21.51
November 18, 2025R$23.54
November 17, 2025R$25.60
November 14, 2025R$24.40
November 13, 2025R$21.79
November 12, 2025R$20.88
November 11, 2025R$20.30
November 10, 2025R$18.77
November 7, 2025R$18.25
November 6, 2025R$17.24
November 5, 2025R$17.83
November 4, 2025R$17.56
November 3, 2025R$17.55
October 31, 2025R$17.87
October 30, 2025R$17.38
October 29, 2025R$17.05
October 28, 2025R$18.50
October 27, 2025R$16.00
October 24, 2025R$15.03
October 23, 2025R$15.26
October 22, 2025R$15.71
October 21, 2025R$15.65
October 20, 2025R$15.76
October 17, 2025R$15.67
October 16, 2025R$15.46
October 15, 2025R$15.33
October 14, 2025R$15.30
October 13, 2025R$15.89
October 10, 2025R$16.58
October 9, 2025R$16.81
October 8, 2025R$17.56
October 7, 2025R$17.51
October 6, 2025R$17.88
October 3, 2025R$18.20
October 2, 2025R$18.87

At a glance

  • The company

    MBRF Global Foods Company S.A., through its subsidiaries, operates in the food industry in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.16 (estimate R$0.02)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on September 19, 2025

Where the price stands

52-wk lowR$14.49
52-wk highR$26.83

−36.75% from the high

Performance

StockIbovespa
1 month−8.27%+1.09%
Year to date−15.07%+16.20%
1 year−10.07%+30.07%

Analysts · 15 analysts

Average targetR$22.87+34.79% vs. price

Buy 7 · Hold 7 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$23.65B
P/E
60.6
EPS
R$0.28
Volume
733.9K
Dividend yield
33.50%

Stocks to explore

Other companies in the Consumer sector