Grupo Bimbo
$55.05Change from previous close: +0.27%Absolute change: +$0.15
Price history
−14.24% over the period1 year: from $64.19 (October 1, 2025) to $55.05 (October 1, 2026), −14.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $55.05 |
| September 30, 2026 | $54.90 |
| September 29, 2026 | $55.34 |
| September 28, 2026 | $56.17 |
| September 25, 2026 | $55.13 |
| September 24, 2026 | $54.99 |
| September 23, 2026 | $55.05 |
| September 22, 2026 | $55.40 |
| September 21, 2026 | $54.52 |
| September 18, 2026 | $54.19 |
| September 17, 2026 | $55.17 |
| September 15, 2026 | $55.02 |
| September 14, 2026 | $55.46 |
| September 11, 2026 | $55.24 |
| September 10, 2026 | $55.77 |
| September 9, 2026 | $56.55 |
| September 8, 2026 | $55.99 |
| September 7, 2026 | $56.61 |
| September 4, 2026 | $56.48 |
| September 3, 2026 | $57.86 |
| September 2, 2026 | $57.91 |
| September 1, 2026 | $58.17 |
| August 31, 2026 | $59.25 |
| August 28, 2026 | $58.85 |
| August 27, 2026 | $59.08 |
| August 26, 2026 | $59.99 |
| August 25, 2026 | $60.02 |
| August 24, 2026 | $60.26 |
| August 21, 2026 | $59.87 |
| August 20, 2026 | $58.58 |
| August 19, 2026 | $58.90 |
| August 18, 2026 | $59.12 |
| August 17, 2026 | $58.39 |
| August 14, 2026 | $60.38 |
| August 13, 2026 | $61.05 |
| August 12, 2026 | $60.84 |
| August 11, 2026 | $61.64 |
| August 10, 2026 | $61.52 |
| August 7, 2026 | $61.21 |
| August 6, 2026 | $60.64 |
| August 5, 2026 | $61.37 |
| August 4, 2026 | $61.07 |
| August 3, 2026 | $61.16 |
| July 31, 2026 | $62.08 |
| July 30, 2026 | $60.83 |
| July 29, 2026 | $59.96 |
| July 28, 2026 | $59.50 |
| July 27, 2026 | $59.24 |
| July 24, 2026 | $58.26 |
| July 23, 2026 | $59.08 |
| July 22, 2026 | $60.30 |
| July 21, 2026 | $59.39 |
| July 20, 2026 | $59.31 |
| July 17, 2026 | $58.00 |
| July 16, 2026 | $58.25 |
| July 15, 2026 | $57.50 |
| July 14, 2026 | $56.55 |
| July 13, 2026 | $55.97 |
| July 10, 2026 | $56.06 |
| July 9, 2026 | $56.10 |
| July 8, 2026 | $57.03 |
| July 7, 2026 | $56.70 |
| July 6, 2026 | $57.15 |
| July 3, 2026 | $56.53 |
| July 2, 2026 | $56.60 |
| July 1, 2026 | $56.22 |
| June 30, 2026 | $57.10 |
| June 29, 2026 | $57.00 |
| June 26, 2026 | $57.09 |
| June 25, 2026 | $56.38 |
| June 24, 2026 | $55.21 |
| June 23, 2026 | $56.02 |
| June 22, 2026 | $56.20 |
| June 19, 2026 | $58.92 |
| June 18, 2026 | $57.16 |
| June 17, 2026 | $57.88 |
| June 16, 2026 | $58.00 |
| June 15, 2026 | $58.25 |
| June 12, 2026 | $58.24 |
| June 11, 2026 | $58.33 |
| June 10, 2026 | $56.78 |
| June 9, 2026 | $55.65 |
| June 8, 2026 | $56.00 |
| June 5, 2026 | $55.78 |
| June 4, 2026 | $57.14 |
| June 3, 2026 | $58.29 |
| June 2, 2026 | $57.99 |
| June 1, 2026 | $57.50 |
| May 29, 2026 | $59.69 |
| May 28, 2026 | $58.87 |
| May 27, 2026 | $59.50 |
| May 26, 2026 | $58.74 |
| May 25, 2026 | $57.81 |
| May 22, 2026 | $58.22 |
| May 21, 2026 | $58.04 |
| May 20, 2026 | $59.94 |
| May 19, 2026 | $59.89 |
| May 18, 2026 | $58.00 |
| May 15, 2026 | $59.19 |
| May 14, 2026 | $59.04 |
| May 13, 2026 | $58.34 |
| May 12, 2026 | $58.95 |
| May 11, 2026 | $59.30 |
| May 8, 2026 | $58.50 |
| May 7, 2026 | $60.25 |
| May 6, 2026 | $59.46 |
| May 5, 2026 | $58.70 |
| May 4, 2026 | $58.49 |
| April 30, 2026 | $59.38 |
| April 29, 2026 | $54.46 |
| April 28, 2026 | $53.67 |
| April 27, 2026 | $53.60 |
| April 24, 2026 | $54.70 |
| April 23, 2026 | $54.13 |
| April 21, 2026 | $56.52 |
| April 20, 2026 | $57.54 |
| April 17, 2026 | $57.45 |
| April 16, 2026 | $57.40 |
| April 15, 2026 | $57.87 |
| April 14, 2026 | $57.30 |
| April 13, 2026 | $57.38 |
| April 10, 2026 | $58.00 |
| April 9, 2026 | $57.78 |
| April 8, 2026 | $59.49 |
| April 7, 2026 | $58.71 |
| April 6, 2026 | $58.29 |
| April 1, 2026 | $59.11 |
| March 31, 2026 | $60.03 |
| March 30, 2026 | $59.94 |
| March 27, 2026 | $58.57 |
| March 26, 2026 | $58.66 |
| March 25, 2026 | $59.45 |
| March 24, 2026 | $57.95 |
| March 23, 2026 | $57.19 |
| March 20, 2026 | $57.52 |
| March 19, 2026 | $58.64 |
| March 18, 2026 | $58.17 |
| March 17, 2026 | $59.07 |
| March 13, 2026 | $59.53 |
| March 12, 2026 | $59.71 |
| March 11, 2026 | $60.88 |
| March 10, 2026 | $60.68 |
| March 9, 2026 | $61.44 |
| March 6, 2026 | $61.30 |
| March 5, 2026 | $63.19 |
| March 4, 2026 | $64.49 |
| March 3, 2026 | $61.48 |
| March 2, 2026 | $62.07 |
| February 27, 2026 | $62.60 |
| February 26, 2026 | $63.95 |
| February 25, 2026 | $62.80 |
| February 24, 2026 | $62.83 |
| February 23, 2026 | $63.31 |
| February 20, 2026 | $64.01 |
| February 19, 2026 | $65.28 |
| February 18, 2026 | $66.48 |
| February 17, 2026 | $68.58 |
| February 16, 2026 | $67.62 |
| February 13, 2026 | $67.61 |
| February 12, 2026 | $66.37 |
| February 11, 2026 | $67.85 |
| February 10, 2026 | $67.56 |
| February 9, 2026 | $67.40 |
| February 6, 2026 | $67.50 |
| February 5, 2026 | $63.20 |
| February 4, 2026 | $63.08 |
| February 3, 2026 | $62.81 |
| January 30, 2026 | $60.74 |
| January 29, 2026 | $59.99 |
| January 28, 2026 | $60.30 |
| January 27, 2026 | $60.38 |
| January 26, 2026 | $61.37 |
| January 23, 2026 | $61.70 |
| January 22, 2026 | $61.55 |
| January 21, 2026 | $60.89 |
| January 20, 2026 | $61.31 |
| January 19, 2026 | $62.50 |
| January 16, 2026 | $62.23 |
| January 15, 2026 | $62.42 |
| January 14, 2026 | $61.91 |
| January 13, 2026 | $61.13 |
| January 12, 2026 | $63.69 |
| January 9, 2026 | $62.41 |
| January 8, 2026 | $60.70 |
| January 7, 2026 | $58.46 |
| January 6, 2026 | $57.73 |
| January 5, 2026 | $59.11 |
| January 2, 2026 | $58.83 |
| December 31, 2025 | $59.00 |
| December 30, 2025 | $58.50 |
| December 29, 2025 | $59.84 |
| December 26, 2025 | $60.22 |
| December 24, 2025 | $60.09 |
| December 23, 2025 | $59.78 |
| December 22, 2025 | $58.96 |
| December 19, 2025 | $59.70 |
| December 18, 2025 | $58.82 |
| December 17, 2025 | $57.76 |
| December 16, 2025 | $58.00 |
| December 15, 2025 | $58.76 |
| December 11, 2025 | $59.69 |
| December 10, 2025 | $60.00 |
| December 9, 2025 | $59.59 |
| December 8, 2025 | $59.32 |
| December 5, 2025 | $60.08 |
| December 4, 2025 | $58.84 |
| December 3, 2025 | $59.71 |
| December 2, 2025 | $60.35 |
| December 1, 2025 | $57.82 |
| November 28, 2025 | $57.93 |
| November 27, 2025 | $57.49 |
| November 26, 2025 | $57.70 |
| November 25, 2025 | $59.14 |
| November 24, 2025 | $59.00 |
| November 21, 2025 | $57.14 |
| November 20, 2025 | $58.14 |
| November 19, 2025 | $59.07 |
| November 18, 2025 | $60.05 |
| November 14, 2025 | $60.02 |
| November 13, 2025 | $61.06 |
| November 12, 2025 | $62.66 |
| November 11, 2025 | $65.06 |
| November 10, 2025 | $63.50 |
| November 7, 2025 | $65.43 |
| November 6, 2025 | $64.90 |
| November 5, 2025 | $65.65 |
| November 4, 2025 | $65.73 |
| November 3, 2025 | $63.73 |
| October 31, 2025 | $64.16 |
| October 30, 2025 | $65.42 |
| October 29, 2025 | $65.86 |
| October 28, 2025 | $65.93 |
| October 27, 2025 | $62.19 |
| October 24, 2025 | $61.65 |
| October 23, 2025 | $62.84 |
| October 22, 2025 | $61.74 |
| October 21, 2025 | $60.96 |
| October 20, 2025 | $62.50 |
| October 17, 2025 | $62.15 |
| October 16, 2025 | $62.69 |
| October 15, 2025 | $60.81 |
| October 14, 2025 | $61.55 |
| October 13, 2025 | $61.18 |
| October 10, 2025 | $60.97 |
| October 9, 2025 | $62.14 |
| October 8, 2025 | $60.99 |
| October 7, 2025 | $63.14 |
| October 6, 2025 | $65.23 |
| October 3, 2025 | $64.47 |
| October 2, 2025 | $65.12 |
| October 1, 2025 | $64.19 |
At a glance
The company
Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and markets bakery products.
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on May 12, 2026
Where the price stands
52-wk low$53.03
$55.05
52-wk high$68.67
−19.83% from the high
Performance
- 1 month
- −5.36%
- Year to date
- −6.69%
- 1 year
- −14.24%
Analysts · 12 analysts
Average target$70.17+27.46% vs. price
Buy 6 · Hold 3 · Sell 3 · Hold
The business in numbers
Revenue
$105.03B
Latest quarter · Q2 2026
Net income
$2.93B
Latest quarter · Q2 2026
Net margin
2.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $236.85B
- P/E
- 20.1
- EPS
- $2.74
- Volume
- 1.82M
- Dividend yield
- 1.96%
Stocks to explore
Other companies in the Consumer sector
