Mitsui Kinzoku stock

5706 · TSE · JPY

¥2,750.50+3.89%+¥103.00

Close · October 6, 2026

Price history

+108.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026¥2,750.50
October 5, 2026¥2,647.50
October 2, 2026¥2,553.50
October 1, 2026¥2,464.50
September 30, 2026¥2,291.50
September 29, 2026¥2,272.00
September 28, 2026¥2,308.00
September 25, 2026¥2,297.50
September 24, 2026¥2,302.50
September 18, 2026¥2,279.50
September 17, 2026¥2,123.50
September 16, 2026¥2,276.00
September 15, 2026¥2,280.50
September 14, 2026¥2,282.50
September 11, 2026¥2,324.00
September 10, 2026¥2,470.50
September 9, 2026¥2,620.00
September 8, 2026¥2,490.50
September 7, 2026¥2,580.00
September 4, 2026¥2,563.50
September 3, 2026¥2,550.50
September 2, 2026¥2,634.00
September 1, 2026¥2,882.50
August 31, 2026¥2,934.50
August 28, 2026¥2,900.00
August 27, 2026¥2,885.00
August 26, 2026¥2,902.50
August 25, 2026¥2,833.00
August 24, 2026¥2,846.50
August 21, 2026¥2,821.00
August 20, 2026¥2,857.00
August 19, 2026¥2,750.50
August 18, 2026¥3,006.00
August 17, 2026¥3,159.00
August 14, 2026¥2,937.50
August 13, 2026¥2,950.00
August 12, 2026¥2,900.00
August 10, 2026¥2,785.50
August 7, 2026¥3,222.00
August 6, 2026¥3,197.00
August 5, 2026¥3,538.00
August 4, 2026¥3,190.00
August 3, 2026¥3,089.00
July 31, 2026¥3,095.00
July 30, 2026¥2,709.50
July 29, 2026¥2,566.50
July 28, 2026¥2,801.00
July 27, 2026¥3,123.00
July 24, 2026¥3,191.00
July 23, 2026¥3,390.00
July 22, 2026¥3,360.00
July 21, 2026¥3,129.00
July 17, 2026¥2,998.00
July 16, 2026¥3,228.00
July 15, 2026¥3,498.00
July 14, 2026¥3,439.00
July 13, 2026¥3,528.00
July 10, 2026¥3,646.00
July 9, 2026¥3,509.00
July 8, 2026¥3,373.00
July 7, 2026¥3,593.00
July 6, 2026¥3,752.00
July 3, 2026¥3,874.00
July 2, 2026¥3,825.00
July 1, 2026¥4,316.00
June 30, 2026¥4,255.00
June 29, 2026¥4,194.00
June 26, 2026¥4,239.00
June 25, 2026¥4,639.00
June 24, 2026¥4,604.00
June 23, 2026¥4,625.00
June 22, 2026¥5,293.00
June 19, 2026¥4,882.00
June 18, 2026¥4,810.00
June 17, 2026¥4,760.00
June 16, 2026¥4,850.00
June 15, 2026¥4,469.00
June 12, 2026¥4,390.00
June 11, 2026¥3,733.00
June 10, 2026¥3,698.00
June 9, 2026¥3,946.00
June 8, 2026¥4,135.00
June 5, 2026¥4,449.00
June 4, 2026¥4,605.00
June 3, 2026¥4,760.00
June 2, 2026¥4,955.00
June 1, 2026¥5,384.00
May 29, 2026¥5,163.00
May 28, 2026¥4,875.00
May 27, 2026¥5,180.00
May 26, 2026¥5,374.00
May 25, 2026¥5,333.00
May 22, 2026¥4,961.00
May 21, 2026¥4,667.00
May 20, 2026¥4,436.00
May 19, 2026¥4,479.00
May 18, 2026¥4,732.00
May 15, 2026¥4,664.00
May 14, 2026¥5,066.00
May 13, 2026¥5,490.00
May 12, 2026¥5,085.00
May 11, 2026¥5,125.00
May 8, 2026¥5,000.00
May 7, 2026¥4,806.00
May 1, 2026¥4,106.00
April 30, 2026¥4,235.00
April 28, 2026¥4,137.00
April 27, 2026¥3,930.00
April 24, 2026¥3,866.00
April 23, 2026¥3,683.00
April 22, 2026¥3,826.00
April 21, 2026¥3,739.00
April 20, 2026¥3,548.00
April 17, 2026¥3,650.00
April 16, 2026¥3,775.00
April 15, 2026¥3,569.00
April 14, 2026¥3,826.00
April 13, 2026¥3,643.00
April 10, 2026¥3,720.00
April 9, 2026¥3,477.00
April 8, 2026¥3,500.00
April 7, 2026¥3,155.00
April 6, 2026¥3,196.00
April 3, 2026¥3,152.00
April 2, 2026¥2,965.00
April 1, 2026¥3,073.00
March 31, 2026¥2,804.00
March 30, 2026¥2,956.50
March 27, 2026¥3,127.00
March 26, 2026¥3,089.00
March 25, 2026¥3,163.00
March 24, 2026¥3,010.00
March 23, 2026¥2,919.00
March 19, 2026¥3,111.00
March 18, 2026¥3,240.00
March 17, 2026¥3,011.00
March 16, 2026¥3,160.00
March 13, 2026¥3,158.00
March 12, 2026¥3,126.00
March 11, 2026¥3,238.00
March 10, 2026¥3,079.00
March 9, 2026¥2,948.50
March 6, 2026¥3,274.00
March 5, 2026¥3,417.00
March 4, 2026¥3,283.00
March 3, 2026¥3,613.00
March 2, 2026¥3,868.00
February 27, 2026¥3,691.00
February 26, 2026¥3,620.00
February 25, 2026¥3,574.00
February 24, 2026¥3,304.00
February 20, 2026¥3,129.00
February 19, 2026¥2,967.50
February 18, 2026¥2,851.50
February 17, 2026¥2,746.00
February 16, 2026¥2,836.00
February 13, 2026¥2,654.00
February 12, 2026¥2,599.00
February 10, 2026¥2,343.00
February 9, 2026¥2,259.50
February 6, 2026¥2,078.50
February 5, 2026¥2,108.50
February 4, 2026¥2,201.50
February 3, 2026¥2,081.50
February 2, 2026¥1,979.50
January 30, 2026¥2,037.00
January 29, 2026¥2,163.00
January 28, 2026¥2,157.00
January 27, 2026¥2,190.00
January 26, 2026¥2,170.50
January 23, 2026¥2,181.50
January 22, 2026¥2,168.50
January 21, 2026¥2,197.00
January 20, 2026¥2,204.00
January 19, 2026¥2,292.00
January 16, 2026¥2,222.00
January 15, 2026¥2,164.50
January 14, 2026¥2,144.50
January 13, 2026¥2,029.50
January 9, 2026¥1,990.00
January 8, 2026¥2,014.00
January 7, 2026¥1,926.50
January 6, 2026¥1,917.50
January 5, 2026¥1,859.50
December 30, 2025¥1,763.50
December 29, 2025¥1,780.00
December 26, 2025¥1,732.50
December 25, 2025¥1,786.00
December 24, 2025¥1,804.50
December 23, 2025¥1,811.00
December 22, 2025¥1,844.50
December 19, 2025¥1,715.00
December 18, 2025¥1,725.00
December 17, 2025¥1,720.00
December 16, 2025¥1,673.50
December 15, 2025¥1,731.00
December 12, 2025¥1,810.00
December 11, 2025¥1,758.00
December 10, 2025¥1,841.50
December 9, 2025¥1,800.00
December 8, 2025¥1,838.50
December 5, 2025¥1,798.50
December 4, 2025¥1,752.50
December 3, 2025¥1,777.50
December 2, 2025¥1,697.50
December 1, 2025¥1,662.00
November 28, 2025¥1,783.00
November 27, 2025¥1,822.00
November 26, 2025¥1,791.00
November 25, 2025¥1,748.00
November 21, 2025¥1,829.00
November 20, 2025¥2,085.00
November 19, 2025¥1,940.00
November 18, 2025¥1,942.50
November 17, 2025¥2,123.00
November 14, 2025¥1,950.00
November 13, 2025¥1,940.00
November 12, 2025¥1,915.00
November 11, 2025¥1,553.50
November 10, 2025¥1,596.50
November 7, 2025¥1,565.00
November 6, 2025¥1,650.50
November 5, 2025¥1,534.00
November 4, 2025¥1,606.50
October 31, 2025¥1,576.00
October 30, 2025¥1,550.50
October 29, 2025¥1,553.00
October 28, 2025¥1,436.50
October 27, 2025¥1,485.00
October 24, 2025¥1,408.00
October 23, 2025¥1,360.50
October 22, 2025¥1,373.50
October 21, 2025¥1,371.50
October 20, 2025¥1,420.50
October 17, 2025¥1,367.50
October 16, 2025¥1,368.00
October 15, 2025¥1,361.50
October 14, 2025¥1,319.50
October 10, 2025¥1,366.00
October 9, 2025¥1,406.00
October 8, 2025¥1,368.50
October 7, 2025¥1,307.00
October 6, 2025¥1,321.50

At a glance

  • The company

    Manufactures functional engineered and electronic materials including copper foil, catalysts, powders, rare earth compounds, refractories, and automotive parts globally

  • Latest results

    Quarter to June 30, 2026 · EPS ¥29.41 (estimate ¥44.86)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on March 30, 2026

Where the price stands

52-wk low¥1,274.00
52-wk high¥5,770.00

−52.33% from the high

Performance

StockNikkei 225
1 month+6.61%+6.19%
Year to date+55.97%+35.70%
1 year+108.13%+52.01%

Analysts · 10 analysts

Average target¥4,782.00+73.86% vs. price

Buy 10 · Hold 0 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
¥1.46T
P/E
16.0
EPS
¥159.59
Volume
19M
Dividend yield
0.53%

More on Mitsui Kinzoku

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.