Kingboard Holdings stock

0148 · HKEX · HKD

$60.80−1.22%−$0.75

Close · October 6, 2026

Price history

+123.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026$60.80
October 5, 2026$61.55
October 2, 2026$56.80
September 30, 2026$55.75
September 29, 2026$55.40
September 28, 2026$53.00
September 25, 2026$58.25
September 24, 2026$59.10
September 23, 2026$58.65
September 22, 2026$55.55
September 21, 2026$57.15
September 18, 2026$55.80
September 17, 2026$54.65
September 16, 2026$56.50
September 15, 2026$55.25
September 14, 2026$53.95
September 11, 2026$52.75
September 10, 2026$53.40
September 9, 2026$53.05
September 8, 2026$50.95
September 7, 2026$52.35
September 4, 2026$50.25
September 3, 2026$52.50
September 2, 2026$52.55
September 1, 2026$51.30
August 31, 2026$54.10
August 28, 2026$52.65
August 27, 2026$53.15
August 26, 2026$49.58
August 25, 2026$50.95
August 24, 2026$45.58
August 21, 2026$46.80
August 20, 2026$45.52
August 19, 2026$45.72
August 18, 2026$48.82
August 17, 2026$51.25
August 14, 2026$47.84
August 13, 2026$45.84
August 12, 2026$46.98
August 11, 2026$44.82
August 10, 2026$44.84
August 7, 2026$47.14
August 6, 2026$44.34
August 5, 2026$44.74
August 4, 2026$42.04
August 3, 2026$41.24
July 31, 2026$39.20
July 30, 2026$40.08
July 29, 2026$41.56
July 28, 2026$42.22
July 27, 2026$48.00
July 24, 2026$46.64
July 23, 2026$50.35
July 22, 2026$51.25
July 21, 2026$57.05
July 20, 2026$52.20
July 17, 2026$51.40
July 16, 2026$56.85
July 15, 2026$62.85
July 14, 2026$64.65
July 13, 2026$59.40
July 10, 2026$73.50
July 9, 2026$77.50
July 8, 2026$74.25
July 7, 2026$84.60
July 6, 2026$89.20
July 3, 2026$98.65
July 2, 2026$102.30
June 30, 2026$117.90
June 29, 2026$120.00
June 26, 2026$126.40
June 25, 2026$128.70
June 24, 2026$126.80
June 23, 2026$127.80
June 22, 2026$141.10
June 18, 2026$126.60
June 17, 2026$116.50
June 16, 2026$99.00
June 15, 2026$100.60
June 12, 2026$89.30
June 11, 2026$93.70
June 10, 2026$91.00
June 9, 2026$89.85
June 8, 2026$71.75
June 5, 2026$62.35
June 4, 2026$66.90
June 3, 2026$62.75
June 2, 2026$60.35
June 1, 2026$60.90
May 29, 2026$65.75
May 28, 2026$65.55
May 27, 2026$61.45
May 26, 2026$61.00
May 22, 2026$58.30
May 21, 2026$54.45
May 20, 2026$55.20
May 19, 2026$54.50
May 18, 2026$53.85
May 15, 2026$54.00
May 14, 2026$54.65
May 13, 2026$57.70
May 12, 2026$56.00
May 11, 2026$55.85
May 8, 2026$51.85
May 7, 2026$48.62
May 6, 2026$46.08
May 5, 2026$44.84
May 4, 2026$45.28
April 30, 2026$44.12
April 29, 2026$47.98
April 28, 2026$45.82
April 27, 2026$46.20
April 24, 2026$47.22
April 23, 2026$45.38
April 22, 2026$44.24
April 21, 2026$44.40
April 20, 2026$41.68
April 17, 2026$41.18
April 16, 2026$39.84
April 15, 2026$39.98
April 14, 2026$40.34
April 13, 2026$39.82
April 10, 2026$37.80
April 9, 2026$36.02
April 8, 2026$35.98
April 2, 2026$33.04
April 1, 2026$34.42
March 31, 2026$32.86
March 30, 2026$33.88
March 27, 2026$34.64
March 26, 2026$33.78
March 25, 2026$35.36
March 24, 2026$34.56
March 23, 2026$34.38
March 20, 2026$37.02
March 19, 2026$37.50
March 18, 2026$39.58
March 17, 2026$38.66
March 16, 2026$37.76
March 13, 2026$37.00
March 12, 2026$36.50
March 11, 2026$36.64
March 10, 2026$38.20
March 9, 2026$36.32
March 6, 2026$37.14
March 5, 2026$37.84
March 4, 2026$37.32
March 3, 2026$38.22
March 2, 2026$40.50
February 27, 2026$40.52
February 26, 2026$40.80
February 25, 2026$39.56
February 24, 2026$39.50
February 23, 2026$36.82
February 20, 2026$35.00
February 16, 2026$35.84
February 13, 2026$34.98
February 12, 2026$35.80
February 11, 2026$35.20
February 10, 2026$33.64
February 9, 2026$32.86
February 6, 2026$31.08
February 5, 2026$31.00
February 4, 2026$31.60
February 3, 2026$31.66
February 2, 2026$30.66
January 30, 2026$31.64
January 29, 2026$31.96
January 28, 2026$32.30
January 27, 2026$31.60
January 26, 2026$31.16
January 23, 2026$31.62
January 22, 2026$31.00
January 21, 2026$31.10
January 20, 2026$29.56
January 19, 2026$29.80
January 16, 2026$29.20
January 15, 2026$28.88
January 14, 2026$28.20
January 13, 2026$28.30
January 12, 2026$28.64
January 9, 2026$29.00
January 8, 2026$28.70
January 7, 2026$29.00
January 6, 2026$29.14
January 5, 2026$28.72
January 2, 2026$29.58
December 31, 2025$29.36
December 30, 2025$29.34
December 29, 2025$29.16
December 24, 2025$28.74
December 23, 2025$27.74
December 22, 2025$26.70
December 19, 2025$26.04
December 18, 2025$26.08
December 17, 2025$26.62
December 16, 2025$26.22
December 15, 2025$26.96
December 12, 2025$26.72
December 11, 2025$27.36
December 10, 2025$27.86
December 9, 2025$28.12
December 8, 2025$27.90
December 5, 2025$27.02
December 4, 2025$27.06
December 3, 2025$26.98
December 2, 2025$27.24
December 1, 2025$26.60
November 28, 2025$26.04
November 27, 2025$26.14
November 26, 2025$26.12
November 25, 2025$25.88
November 24, 2025$25.48
November 21, 2025$25.18
November 20, 2025$26.42
November 19, 2025$26.36
November 18, 2025$26.42
November 17, 2025$27.50
November 14, 2025$27.24
November 13, 2025$27.96
November 12, 2025$27.48
November 11, 2025$26.68
November 10, 2025$26.78
November 7, 2025$26.86
November 6, 2025$27.42
November 5, 2025$26.70
November 4, 2025$26.58
November 3, 2025$27.12
October 31, 2025$27.84
October 30, 2025$28.50
October 28, 2025$27.84
October 27, 2025$28.00
October 24, 2025$27.28
October 23, 2025$26.68
October 22, 2025$26.98
October 21, 2025$27.20
October 20, 2025$26.66
October 17, 2025$26.28
October 16, 2025$28.18
October 15, 2025$28.58
October 14, 2025$26.84
October 13, 2025$26.74
October 10, 2025$27.12
October 9, 2025$27.66
October 8, 2025$27.14
October 6, 2025$27.26

At a glance

  • The company

    Manufactures and sells laminates, printed circuit boards, magnetic products, and chemicals across Asia, Europe, Africa and the United States

  • Next event

    Quarterly results · November 2, 2026

  • Dividend

    Last ex-dividend on June 11, 2026

Where the price stands

52-wk low$25.10
52-wk high$151.80

−59.95% from the high

Performance

StockHang Seng
1 month+16.14%−5.40%
Year to date+107.08%−6.20%
1 year+123.04%−10.82%

Analysts · 3 analysts

Average target$147.92+143.28% vs. price

Buy 3 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$63.72B
P/E
13.7
EPS
$4.14
Volume
4.87M
Dividend yield
3.62%

More on Kingboard Holdings

Where it belongs

Similar companies

Materials sector: companies in the same industry and close in size.