GS Holdings
₩106,400.00Change from previous close: +4.11%Absolute change: +₩4,200.00
Price history
+133.85% over the period1 year: from ₩45,500.00 (October 2, 2025) to ₩106,400.00 (October 2, 2026), +133.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩106,400.00 |
| October 1, 2026 | ₩102,200.00 |
| September 30, 2026 | ₩107,200.00 |
| September 29, 2026 | ₩108,700.00 |
| September 28, 2026 | ₩113,800.00 |
| September 23, 2026 | ₩110,700.00 |
| September 22, 2026 | ₩110,600.00 |
| September 21, 2026 | ₩113,300.00 |
| September 18, 2026 | ₩113,900.00 |
| September 17, 2026 | ₩114,000.00 |
| September 16, 2026 | ₩112,000.00 |
| September 15, 2026 | ₩115,100.00 |
| September 14, 2026 | ₩116,400.00 |
| September 11, 2026 | ₩119,000.00 |
| September 10, 2026 | ₩117,900.00 |
| September 9, 2026 | ₩122,100.00 |
| September 8, 2026 | ₩124,500.00 |
| September 7, 2026 | ₩125,600.00 |
| September 4, 2026 | ₩123,900.00 |
| September 3, 2026 | ₩118,900.00 |
| September 2, 2026 | ₩120,000.00 |
| September 1, 2026 | ₩124,700.00 |
| August 31, 2026 | ₩127,100.00 |
| August 28, 2026 | ₩129,200.00 |
| August 27, 2026 | ₩123,200.00 |
| August 26, 2026 | ₩127,700.00 |
| August 25, 2026 | ₩121,800.00 |
| August 24, 2026 | ₩114,600.00 |
| August 21, 2026 | ₩116,200.00 |
| August 20, 2026 | ₩113,600.00 |
| August 19, 2026 | ₩119,700.00 |
| August 18, 2026 | ₩119,300.00 |
| August 14, 2026 | ₩117,000.00 |
| August 13, 2026 | ₩107,400.00 |
| August 12, 2026 | ₩101,000.00 |
| August 11, 2026 | ₩97,500.00 |
| August 10, 2026 | ₩97,300.00 |
| August 7, 2026 | ₩98,900.00 |
| August 6, 2026 | ₩98,800.00 |
| August 5, 2026 | ₩95,000.00 |
| August 4, 2026 | ₩96,900.00 |
| August 3, 2026 | ₩84,600.00 |
| July 31, 2026 | ₩89,000.00 |
| July 30, 2026 | ₩86,500.00 |
| July 29, 2026 | ₩84,100.00 |
| July 28, 2026 | ₩87,500.00 |
| July 27, 2026 | ₩91,600.00 |
| July 24, 2026 | ₩95,300.00 |
| July 23, 2026 | ₩93,600.00 |
| July 22, 2026 | ₩84,200.00 |
| July 21, 2026 | ₩82,500.00 |
| July 20, 2026 | ₩83,200.00 |
| July 16, 2026 | ₩82,800.00 |
| July 15, 2026 | ₩81,800.00 |
| July 14, 2026 | ₩79,000.00 |
| July 13, 2026 | ₩79,500.00 |
| July 10, 2026 | ₩80,200.00 |
| July 9, 2026 | ₩75,600.00 |
| July 8, 2026 | ₩78,600.00 |
| July 7, 2026 | ₩80,100.00 |
| July 6, 2026 | ₩78,100.00 |
| July 3, 2026 | ₩73,000.00 |
| July 2, 2026 | ₩76,900.00 |
| July 1, 2026 | ₩73,000.00 |
| June 30, 2026 | ₩66,300.00 |
| June 29, 2026 | ₩67,300.00 |
| June 26, 2026 | ₩62,500.00 |
| June 25, 2026 | ₩64,200.00 |
| June 24, 2026 | ₩66,100.00 |
| June 23, 2026 | ₩65,000.00 |
| June 22, 2026 | ₩67,600.00 |
| June 19, 2026 | ₩70,000.00 |
| June 18, 2026 | ₩71,300.00 |
| June 17, 2026 | ₩72,900.00 |
| June 16, 2026 | ₩79,200.00 |
| June 15, 2026 | ₩75,600.00 |
| June 12, 2026 | ₩72,500.00 |
| June 11, 2026 | ₩71,700.00 |
| June 10, 2026 | ₩72,600.00 |
| June 9, 2026 | ₩73,800.00 |
| June 8, 2026 | ₩69,900.00 |
| June 5, 2026 | ₩74,100.00 |
| June 4, 2026 | ₩76,300.00 |
| June 2, 2026 | ₩72,600.00 |
| June 1, 2026 | ₩73,200.00 |
| May 29, 2026 | ₩72,500.00 |
| May 28, 2026 | ₩74,100.00 |
| May 27, 2026 | ₩74,800.00 |
| May 26, 2026 | ₩77,000.00 |
| May 22, 2026 | ₩76,900.00 |
| May 21, 2026 | ₩75,400.00 |
| May 20, 2026 | ₩73,900.00 |
| May 19, 2026 | ₩75,500.00 |
| May 18, 2026 | ₩74,800.00 |
| May 15, 2026 | ₩77,300.00 |
| May 14, 2026 | ₩74,700.00 |
| May 13, 2026 | ₩71,900.00 |
| May 12, 2026 | ₩76,200.00 |
| May 11, 2026 | ₩77,400.00 |
| May 8, 2026 | ₩79,400.00 |
| May 7, 2026 | ₩78,600.00 |
| May 6, 2026 | ₩76,900.00 |
| May 4, 2026 | ₩80,900.00 |
| April 30, 2026 | ₩81,900.00 |
| April 29, 2026 | ₩82,100.00 |
| April 28, 2026 | ₩76,800.00 |
| April 27, 2026 | ₩76,500.00 |
| April 24, 2026 | ₩75,700.00 |
| April 23, 2026 | ₩76,800.00 |
| April 22, 2026 | ₩70,800.00 |
| April 21, 2026 | ₩70,800.00 |
| April 20, 2026 | ₩71,000.00 |
| April 17, 2026 | ₩71,900.00 |
| April 16, 2026 | ₩73,000.00 |
| April 15, 2026 | ₩72,300.00 |
| April 14, 2026 | ₩73,200.00 |
| April 13, 2026 | ₩72,700.00 |
| April 10, 2026 | ₩71,700.00 |
| April 9, 2026 | ₩69,400.00 |
| April 8, 2026 | ₩68,600.00 |
| April 7, 2026 | ₩64,600.00 |
| April 6, 2026 | ₩65,600.00 |
| April 3, 2026 | ₩63,300.00 |
| April 2, 2026 | ₩62,800.00 |
| April 1, 2026 | ₩66,800.00 |
| March 31, 2026 | ₩63,800.00 |
| March 30, 2026 | ₩65,900.00 |
| March 27, 2026 | ₩67,900.00 |
| March 26, 2026 | ₩67,800.00 |
| March 25, 2026 | ₩70,200.00 |
| March 24, 2026 | ₩67,700.00 |
| March 23, 2026 | ₩65,300.00 |
| March 20, 2026 | ₩69,000.00 |
| March 19, 2026 | ₩65,400.00 |
| March 18, 2026 | ₩66,500.00 |
| March 17, 2026 | ₩64,200.00 |
| March 16, 2026 | ₩62,300.00 |
| March 13, 2026 | ₩63,800.00 |
| March 12, 2026 | ₩66,300.00 |
| March 11, 2026 | ₩65,200.00 |
| March 10, 2026 | ₩64,000.00 |
| March 9, 2026 | ₩65,200.00 |
| March 6, 2026 | ₩65,600.00 |
| March 5, 2026 | ₩66,600.00 |
| March 4, 2026 | ₩61,400.00 |
| March 3, 2026 | ₩70,500.00 |
| February 27, 2026 | ₩68,700.00 |
| February 26, 2026 | ₩70,200.00 |
| February 25, 2026 | ₩73,300.00 |
| February 24, 2026 | ₩73,000.00 |
| February 23, 2026 | ₩73,000.00 |
| February 20, 2026 | ₩75,700.00 |
| February 19, 2026 | ₩73,200.00 |
| February 13, 2026 | ₩71,000.00 |
| February 12, 2026 | ₩70,200.00 |
| February 11, 2026 | ₩69,700.00 |
| February 10, 2026 | ₩70,000.00 |
| February 9, 2026 | ₩71,300.00 |
| February 6, 2026 | ₩67,700.00 |
| February 5, 2026 | ₩69,300.00 |
| February 4, 2026 | ₩70,100.00 |
| February 3, 2026 | ₩68,100.00 |
| February 2, 2026 | ₩64,400.00 |
| January 30, 2026 | ₩68,700.00 |
| January 29, 2026 | ₩66,500.00 |
| January 28, 2026 | ₩64,100.00 |
| January 27, 2026 | ₩63,900.00 |
| January 26, 2026 | ₩61,500.00 |
| January 23, 2026 | ₩62,200.00 |
| January 22, 2026 | ₩61,500.00 |
| January 21, 2026 | ₩60,900.00 |
| January 20, 2026 | ₩60,800.00 |
| January 19, 2026 | ₩59,900.00 |
| January 16, 2026 | ₩59,600.00 |
| January 15, 2026 | ₩60,800.00 |
| January 14, 2026 | ₩60,000.00 |
| January 13, 2026 | ₩58,600.00 |
| January 12, 2026 | ₩58,200.00 |
| January 9, 2026 | ₩57,200.00 |
| January 8, 2026 | ₩55,800.00 |
| January 7, 2026 | ₩57,000.00 |
| January 6, 2026 | ₩58,300.00 |
| January 5, 2026 | ₩58,300.00 |
| January 2, 2026 | ₩55,300.00 |
| December 30, 2025 | ₩56,300.00 |
| December 29, 2025 | ₩54,000.00 |
| December 26, 2025 | ₩53,500.00 |
| December 24, 2025 | ₩54,500.00 |
| December 23, 2025 | ₩55,100.00 |
| December 22, 2025 | ₩55,600.00 |
| December 19, 2025 | ₩55,300.00 |
| December 18, 2025 | ₩55,200.00 |
| December 17, 2025 | ₩56,300.00 |
| December 16, 2025 | ₩55,800.00 |
| December 15, 2025 | ₩56,800.00 |
| December 12, 2025 | ₩56,700.00 |
| December 11, 2025 | ₩56,100.00 |
| December 10, 2025 | ₩56,500.00 |
| December 9, 2025 | ₩57,500.00 |
| December 8, 2025 | ₩57,500.00 |
| December 5, 2025 | ₩58,400.00 |
| December 4, 2025 | ₩58,700.00 |
| December 3, 2025 | ₩58,500.00 |
| December 2, 2025 | ₩57,600.00 |
| December 1, 2025 | ₩56,300.00 |
| November 28, 2025 | ₩56,400.00 |
| November 27, 2025 | ₩56,600.00 |
| November 26, 2025 | ₩58,000.00 |
| November 25, 2025 | ₩57,500.00 |
| November 24, 2025 | ₩59,600.00 |
| November 21, 2025 | ₩59,400.00 |
| November 20, 2025 | ₩61,600.00 |
| November 19, 2025 | ₩60,500.00 |
| November 18, 2025 | ₩58,900.00 |
| November 17, 2025 | ₩59,600.00 |
| November 14, 2025 | ₩58,300.00 |
| November 13, 2025 | ₩60,600.00 |
| November 12, 2025 | ₩60,600.00 |
| November 11, 2025 | ₩56,800.00 |
| November 10, 2025 | ₩56,900.00 |
| November 7, 2025 | ₩50,900.00 |
| November 6, 2025 | ₩50,600.00 |
| November 5, 2025 | ₩47,750.00 |
| November 4, 2025 | ₩48,950.00 |
| November 3, 2025 | ₩48,350.00 |
| October 31, 2025 | ₩47,950.00 |
| October 30, 2025 | ₩48,700.00 |
| October 29, 2025 | ₩49,150.00 |
| October 28, 2025 | ₩49,100.00 |
| October 27, 2025 | ₩49,350.00 |
| October 24, 2025 | ₩49,150.00 |
| October 23, 2025 | ₩48,300.00 |
| October 22, 2025 | ₩48,950.00 |
| October 21, 2025 | ₩46,250.00 |
| October 20, 2025 | ₩46,500.00 |
| October 17, 2025 | ₩45,500.00 |
| October 16, 2025 | ₩46,250.00 |
| October 15, 2025 | ₩45,300.00 |
| October 14, 2025 | ₩44,400.00 |
| October 13, 2025 | ₩44,400.00 |
| October 10, 2025 | ₩45,050.00 |
| October 2, 2025 | ₩45,500.00 |
At a glance
The company
GS Holdings Corp., together its subsidiaries, engages in the energy, power generation, retail, service, construction, and infrastructure businesses.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on February 26, 2026
Where the price stands
52-wk low₩44,000.00
₩106,400.00
52-wk high₩133,200.00
−20.12% from the high
Performance
- 1 month
- −11.33%
- Year to date
- +88.99%
- 1 year
- +133.85%
Analysts · 6 analysts
Average target₩141,833.33+33.30% vs. price
Buy 6 · Hold 0 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩10.07T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 391.6K
- Dividend yield
- 2.82%
Stocks to explore
Other companies in the Consumer sector
