Agc stock

5201 · TSE · JPY

¥5,810.00+1.06%+¥61.00

Close · October 5, 2026

Price history

+18.43% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥5,810.00
October 2, 2026¥5,749.00
October 1, 2026¥5,787.00
September 30, 2026¥5,747.00
September 29, 2026¥5,618.00
September 28, 2026¥5,660.00
September 25, 2026¥5,710.00
September 24, 2026¥5,688.00
September 18, 2026¥5,646.00
September 17, 2026¥5,716.00
September 16, 2026¥5,600.00
September 15, 2026¥5,528.00
September 14, 2026¥5,565.00
September 11, 2026¥5,537.00
September 10, 2026¥5,532.00
September 9, 2026¥5,581.00
September 8, 2026¥5,452.00
September 7, 2026¥5,670.00
September 4, 2026¥5,591.00
September 3, 2026¥5,688.00
September 2, 2026¥5,653.00
September 1, 2026¥5,855.00
August 31, 2026¥5,737.00
August 28, 2026¥5,729.00
August 27, 2026¥5,756.00
August 26, 2026¥5,739.00
August 25, 2026¥5,715.00
August 24, 2026¥5,757.00
August 21, 2026¥5,802.00
August 20, 2026¥5,765.00
August 19, 2026¥5,626.00
August 18, 2026¥5,934.00
August 17, 2026¥5,996.00
August 14, 2026¥5,961.00
August 13, 2026¥5,968.00
August 12, 2026¥5,900.00
August 10, 2026¥5,873.00
August 7, 2026¥5,811.00
August 6, 2026¥5,786.00
August 5, 2026¥5,765.00
August 4, 2026¥5,585.00
August 3, 2026¥6,063.00
July 31, 2026¥6,079.00
July 30, 2026¥5,975.00
July 29, 2026¥6,060.00
July 28, 2026¥6,168.00
July 27, 2026¥6,260.00
July 24, 2026¥6,187.00
July 23, 2026¥6,315.00
July 22, 2026¥6,344.00
July 21, 2026¥6,257.00
July 17, 2026¥6,135.00
July 16, 2026¥6,422.00
July 15, 2026¥6,516.00
July 14, 2026¥6,422.00
July 13, 2026¥6,339.00
July 10, 2026¥6,426.00
July 9, 2026¥6,479.00
July 8, 2026¥6,418.00
July 7, 2026¥6,578.00
July 6, 2026¥6,737.00
July 3, 2026¥6,885.00
July 2, 2026¥6,780.00
July 1, 2026¥6,957.00
June 30, 2026¥6,965.00
June 29, 2026¥6,914.00
June 26, 2026¥7,146.00
June 25, 2026¥7,264.00
June 24, 2026¥7,178.00
June 23, 2026¥7,250.00
June 22, 2026¥7,551.00
June 19, 2026¥7,616.00
June 18, 2026¥7,564.00
June 17, 2026¥7,421.00
June 16, 2026¥7,270.00
June 15, 2026¥7,382.00
June 12, 2026¥7,023.00
June 11, 2026¥6,964.00
June 10, 2026¥6,941.00
June 9, 2026¥7,166.00
June 8, 2026¥7,214.00
June 5, 2026¥7,735.00
June 4, 2026¥8,117.00
June 3, 2026¥8,221.00
June 2, 2026¥7,643.00
June 1, 2026¥7,006.00
May 29, 2026¥6,938.00
May 28, 2026¥6,883.00
May 27, 2026¥7,020.00
May 26, 2026¥7,102.00
May 25, 2026¥6,657.00
May 22, 2026¥6,495.00
May 21, 2026¥6,216.00
May 20, 2026¥6,049.00
May 19, 2026¥6,226.00
May 18, 2026¥5,957.00
May 15, 2026¥5,999.00
May 14, 2026¥6,033.00
May 13, 2026¥6,065.00
May 12, 2026¥6,014.00
May 11, 2026¥5,636.00
May 8, 2026¥5,580.00
May 7, 2026¥5,683.00
May 1, 2026¥5,574.00
April 30, 2026¥5,589.00
April 28, 2026¥5,754.00
April 27, 2026¥5,689.00
April 24, 2026¥5,629.00
April 23, 2026¥5,597.00
April 22, 2026¥5,664.00
April 21, 2026¥5,769.00
April 20, 2026¥5,739.00
April 17, 2026¥5,717.00
April 16, 2026¥5,750.00
April 15, 2026¥5,618.00
April 14, 2026¥5,643.00
April 13, 2026¥5,682.00
April 10, 2026¥5,827.00
April 9, 2026¥5,873.00
April 8, 2026¥5,951.00
April 7, 2026¥5,570.00
April 6, 2026¥5,541.00
April 3, 2026¥5,598.00
April 2, 2026¥5,627.00
April 1, 2026¥5,719.00
March 31, 2026¥5,498.00
March 30, 2026¥5,439.00
March 27, 2026¥5,574.00
March 26, 2026¥5,627.00
March 25, 2026¥5,652.00
March 24, 2026¥5,498.00
March 23, 2026¥5,310.00
March 19, 2026¥5,543.00
March 18, 2026¥5,783.00
March 17, 2026¥5,630.00
March 16, 2026¥5,673.00
March 13, 2026¥5,830.00
March 12, 2026¥5,917.00
March 11, 2026¥6,001.00
March 10, 2026¥5,905.00
March 9, 2026¥5,733.00
March 6, 2026¥6,213.00
March 5, 2026¥6,182.00
March 4, 2026¥6,185.00
March 3, 2026¥6,644.00
March 2, 2026¥6,930.00
February 27, 2026¥6,930.00
February 26, 2026¥6,651.00
February 25, 2026¥6,578.00
February 24, 2026¥6,517.00
February 20, 2026¥6,294.00
February 19, 2026¥6,373.00
February 18, 2026¥6,365.00
February 17, 2026¥6,369.00
February 16, 2026¥6,360.00
February 13, 2026¥6,310.00
February 12, 2026¥6,365.00
February 10, 2026¥6,238.00
February 9, 2026¥6,230.00
February 6, 2026¥6,107.00
February 5, 2026¥6,085.00
February 4, 2026¥6,060.00
February 3, 2026¥5,888.00
February 2, 2026¥5,707.00
January 30, 2026¥5,699.00
January 29, 2026¥5,691.00
January 28, 2026¥5,594.00
January 27, 2026¥5,544.00
January 26, 2026¥5,507.00
January 23, 2026¥5,592.00
January 22, 2026¥5,618.00
January 21, 2026¥5,509.00
January 20, 2026¥5,534.00
January 19, 2026¥5,579.00
January 16, 2026¥5,606.00
January 15, 2026¥5,476.00
January 14, 2026¥5,412.00
January 13, 2026¥5,345.00
January 9, 2026¥5,352.00
January 8, 2026¥5,365.00
January 7, 2026¥5,378.00
January 6, 2026¥5,364.00
January 5, 2026¥5,225.00
December 30, 2025¥5,193.00
December 29, 2025¥5,195.00
December 26, 2025¥5,279.00
December 25, 2025¥5,286.00
December 24, 2025¥5,276.00
December 23, 2025¥5,273.00
December 22, 2025¥5,261.00
December 19, 2025¥5,215.00
December 18, 2025¥5,212.00
December 17, 2025¥5,201.00
December 16, 2025¥5,205.00
December 15, 2025¥5,284.00
December 12, 2025¥5,223.00
December 11, 2025¥5,159.00
December 10, 2025¥5,234.00
December 9, 2025¥5,180.00
December 8, 2025¥5,231.00
December 5, 2025¥5,228.00
December 4, 2025¥5,271.00
December 3, 2025¥5,280.00
December 2, 2025¥5,327.00
December 1, 2025¥5,321.00
November 28, 2025¥5,401.00
November 27, 2025¥5,330.00
November 26, 2025¥5,299.00
November 25, 2025¥5,259.00
November 21, 2025¥5,230.00
November 20, 2025¥5,186.00
November 19, 2025¥5,149.00
November 18, 2025¥5,197.00
November 17, 2025¥5,298.00
November 14, 2025¥5,351.00
November 13, 2025¥5,335.00
November 12, 2025¥5,308.00
November 11, 2025¥5,283.00
November 10, 2025¥5,252.00
November 7, 2025¥5,129.00
November 6, 2025¥5,130.00
November 5, 2025¥5,126.00
November 4, 2025¥4,862.00
October 31, 2025¥4,820.00
October 30, 2025¥4,807.00
October 29, 2025¥4,788.00
October 28, 2025¥4,873.00
October 27, 2025¥4,980.00
October 24, 2025¥4,915.00
October 23, 2025¥4,847.00
October 22, 2025¥4,857.00
October 21, 2025¥4,826.00
October 20, 2025¥4,829.00
October 17, 2025¥4,792.00
October 16, 2025¥4,805.00
October 15, 2025¥4,781.00
October 14, 2025¥4,741.00
October 10, 2025¥4,829.00
October 9, 2025¥4,939.00
October 8, 2025¥4,880.00
October 7, 2025¥4,936.00
October 6, 2025¥4,906.00

At a glance

  • The company

    AGC Inc. manufactures and sells architectural glass, electronics, chemicals, automotive, and ceramics worldwide.

  • Latest results

    Quarter to September 30, 2025 · EPS ¥120.66

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on June 29, 2026

Where the price stands

52-wk low¥4,710.00
52-wk high¥8,315.00

−30.13% from the high

Performance

StockNikkei 225
1 month+2.47%+6.19%
Year to date+11.88%+35.70%
1 year+18.43%+52.01%

Analysts · 8 analysts

Average target¥6,516.25+12.16% vs. price

Buy 2 · Hold 6 · Sell 0

Latest news

All news

The business in numbers

Revenue

¥562.64B

Latest quarter · Q2 2026

Net income

¥12.67B

Latest quarter · Q2 2026

Net margin

2.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥1.22T
P/E
13.5
EPS
¥427.15
Volume
1.09M
Dividend yield
3.61%

More on Agc

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.