Manulife Financial
$42.55Change from previous close: −0.09%Absolute change: −$0.04
Price history
+35.29% over the period1 year: from $31.45 (October 1, 2025) to $42.55 (October 1, 2026), +35.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $42.55 |
| September 30, 2026 | $42.59 |
| September 29, 2026 | $43.42 |
| September 28, 2026 | $43.50 |
| September 25, 2026 | $43.86 |
| September 24, 2026 | $43.49 |
| September 23, 2026 | $43.60 |
| September 22, 2026 | $44.17 |
| September 21, 2026 | $44.58 |
| September 18, 2026 | $44.38 |
| September 17, 2026 | $44.05 |
| September 16, 2026 | $43.70 |
| September 15, 2026 | $43.87 |
| September 14, 2026 | $43.55 |
| September 11, 2026 | $43.49 |
| September 10, 2026 | $43.48 |
| September 9, 2026 | $42.94 |
| September 8, 2026 | $43.38 |
| September 4, 2026 | $44.34 |
| September 3, 2026 | $44.59 |
| September 2, 2026 | $43.29 |
| September 1, 2026 | $42.14 |
| August 31, 2026 | $42.41 |
| August 28, 2026 | $42.76 |
| August 27, 2026 | $43.15 |
| August 26, 2026 | $43.23 |
| August 25, 2026 | $43.17 |
| August 24, 2026 | $42.82 |
| August 21, 2026 | $42.51 |
| August 20, 2026 | $42.47 |
| August 19, 2026 | $43.42 |
| August 18, 2026 | $44.03 |
| August 17, 2026 | $44.23 |
| August 14, 2026 | $44.46 |
| August 13, 2026 | $43.92 |
| August 12, 2026 | $43.78 |
| August 11, 2026 | $43.82 |
| August 10, 2026 | $44.15 |
| August 7, 2026 | $44.32 |
| August 6, 2026 | $44.58 |
| August 5, 2026 | $44.45 |
| August 4, 2026 | $44.77 |
| August 3, 2026 | $44.51 |
| July 31, 2026 | $44.44 |
| July 30, 2026 | $44.55 |
| July 29, 2026 | $43.92 |
| July 28, 2026 | $44.64 |
| July 27, 2026 | $44.06 |
| July 24, 2026 | $43.67 |
| July 23, 2026 | $43.06 |
| July 22, 2026 | $43.04 |
| July 21, 2026 | $42.83 |
| July 20, 2026 | $42.50 |
| July 17, 2026 | $43.39 |
| July 16, 2026 | $43.37 |
| July 15, 2026 | $43.07 |
| July 14, 2026 | $41.69 |
| July 13, 2026 | $41.29 |
| July 10, 2026 | $41.29 |
| July 9, 2026 | $41.49 |
| July 8, 2026 | $41.09 |
| July 7, 2026 | $41.40 |
| July 6, 2026 | $41.36 |
| July 2, 2026 | $41.18 |
| July 1, 2026 | $40.72 |
| June 30, 2026 | $40.51 |
| June 29, 2026 | $40.68 |
| June 26, 2026 | $40.29 |
| June 25, 2026 | $40.18 |
| June 24, 2026 | $39.70 |
| June 23, 2026 | $40.19 |
| June 22, 2026 | $40.34 |
| June 18, 2026 | $40.61 |
| June 17, 2026 | $40.39 |
| June 16, 2026 | $41.12 |
| June 15, 2026 | $40.74 |
| June 12, 2026 | $40.31 |
| June 11, 2026 | $39.79 |
| June 10, 2026 | $39.25 |
| June 9, 2026 | $38.86 |
| June 8, 2026 | $38.89 |
| June 5, 2026 | $38.71 |
| June 4, 2026 | $38.50 |
| June 3, 2026 | $38.17 |
| June 2, 2026 | $38.44 |
| June 1, 2026 | $37.68 |
| May 29, 2026 | $38.19 |
| May 28, 2026 | $38.29 |
| May 27, 2026 | $38.71 |
| May 26, 2026 | $38.58 |
| May 22, 2026 | $38.53 |
| May 21, 2026 | $39.04 |
| May 20, 2026 | $38.70 |
| May 19, 2026 | $37.82 |
| May 18, 2026 | $38.23 |
| May 15, 2026 | $37.57 |
| May 14, 2026 | $37.54 |
| May 13, 2026 | $39.85 |
| May 12, 2026 | $40.03 |
| May 11, 2026 | $39.97 |
| May 8, 2026 | $40.02 |
| May 7, 2026 | $39.56 |
| May 6, 2026 | $39.97 |
| May 5, 2026 | $39.32 |
| May 4, 2026 | $38.52 |
| May 1, 2026 | $39.10 |
| April 30, 2026 | $39.29 |
| April 29, 2026 | $38.17 |
| April 28, 2026 | $38.59 |
| April 27, 2026 | $38.58 |
| April 24, 2026 | $38.74 |
| April 23, 2026 | $38.65 |
| April 22, 2026 | $38.31 |
| April 21, 2026 | $38.23 |
| April 20, 2026 | $38.56 |
| April 17, 2026 | $38.81 |
| April 16, 2026 | $38.63 |
| April 15, 2026 | $38.80 |
| April 14, 2026 | $37.85 |
| April 13, 2026 | $37.28 |
| April 10, 2026 | $36.52 |
| April 9, 2026 | $36.59 |
| April 8, 2026 | $36.51 |
| April 7, 2026 | $35.22 |
| April 6, 2026 | $35.18 |
| April 2, 2026 | $34.90 |
| April 1, 2026 | $34.78 |
| March 31, 2026 | $34.44 |
| March 30, 2026 | $33.65 |
| March 27, 2026 | $33.63 |
| March 26, 2026 | $34.45 |
| March 25, 2026 | $34.59 |
| March 24, 2026 | $34.43 |
| March 23, 2026 | $34.36 |
| March 20, 2026 | $33.81 |
| March 19, 2026 | $33.91 |
| March 18, 2026 | $34.30 |
| March 17, 2026 | $34.54 |
| March 16, 2026 | $34.11 |
| March 13, 2026 | $33.41 |
| March 12, 2026 | $33.50 |
| March 11, 2026 | $33.74 |
| March 10, 2026 | $33.76 |
| March 9, 2026 | $33.40 |
| March 6, 2026 | $33.68 |
| March 5, 2026 | $34.40 |
| March 4, 2026 | $34.82 |
| March 3, 2026 | $34.32 |
| March 2, 2026 | $34.95 |
| February 27, 2026 | $35.54 |
| February 26, 2026 | $35.82 |
| February 25, 2026 | $35.40 |
| February 24, 2026 | $35.79 |
| February 23, 2026 | $35.92 |
| February 20, 2026 | $36.68 |
| February 19, 2026 | $36.17 |
| February 18, 2026 | $36.98 |
| February 17, 2026 | $37.17 |
| February 13, 2026 | $36.77 |
| February 12, 2026 | $35.81 |
| February 11, 2026 | $37.89 |
| February 10, 2026 | $38.26 |
| February 9, 2026 | $38.00 |
| February 6, 2026 | $38.04 |
| February 5, 2026 | $37.37 |
| February 4, 2026 | $37.48 |
| February 3, 2026 | $38.06 |
| February 2, 2026 | $38.38 |
| January 30, 2026 | $38.11 |
| January 29, 2026 | $38.55 |
| January 28, 2026 | $37.72 |
| January 27, 2026 | $37.37 |
| January 26, 2026 | $37.12 |
| January 23, 2026 | $36.95 |
| January 22, 2026 | $36.75 |
| January 21, 2026 | $37.04 |
| January 20, 2026 | $36.58 |
| January 16, 2026 | $37.37 |
| January 15, 2026 | $37.60 |
| January 14, 2026 | $37.33 |
| January 13, 2026 | $36.79 |
| January 12, 2026 | $37.13 |
| January 9, 2026 | $37.36 |
| January 8, 2026 | $37.15 |
| January 7, 2026 | $36.58 |
| January 6, 2026 | $37.40 |
| January 5, 2026 | $36.68 |
| January 2, 2026 | $36.24 |
| December 31, 2025 | $36.28 |
| December 30, 2025 | $36.53 |
| December 29, 2025 | $36.66 |
| December 26, 2025 | $36.58 |
| December 24, 2025 | $36.66 |
| December 23, 2025 | $36.75 |
| December 22, 2025 | $36.53 |
| December 19, 2025 | $36.16 |
| December 18, 2025 | $36.17 |
| December 17, 2025 | $35.63 |
| December 16, 2025 | $35.92 |
| December 15, 2025 | $35.76 |
| December 12, 2025 | $35.48 |
| December 11, 2025 | $35.65 |
| December 10, 2025 | $35.49 |
| December 9, 2025 | $35.22 |
| December 8, 2025 | $34.94 |
| December 5, 2025 | $35.29 |
| December 4, 2025 | $35.26 |
| December 3, 2025 | $35.10 |
| December 2, 2025 | $34.94 |
| December 1, 2025 | $35.14 |
| November 28, 2025 | $35.21 |
| November 26, 2025 | $34.74 |
| November 25, 2025 | $35.31 |
| November 24, 2025 | $34.87 |
| November 21, 2025 | $34.54 |
| November 20, 2025 | $33.86 |
| November 19, 2025 | $33.85 |
| November 18, 2025 | $33.56 |
| November 17, 2025 | $33.79 |
| November 14, 2025 | $34.36 |
| November 13, 2025 | $34.43 |
| November 12, 2025 | $34.43 |
| November 11, 2025 | $33.54 |
| November 10, 2025 | $33.41 |
| November 7, 2025 | $33.41 |
| November 6, 2025 | $33.18 |
| November 5, 2025 | $33.30 |
| November 4, 2025 | $32.85 |
| November 3, 2025 | $33.02 |
| October 31, 2025 | $32.37 |
| October 30, 2025 | $32.15 |
| October 29, 2025 | $32.54 |
| October 28, 2025 | $32.84 |
| October 27, 2025 | $32.89 |
| October 24, 2025 | $32.59 |
| October 23, 2025 | $32.20 |
| October 22, 2025 | $31.90 |
| October 21, 2025 | $31.80 |
| October 20, 2025 | $31.85 |
| October 17, 2025 | $31.64 |
| October 16, 2025 | $31.65 |
| October 15, 2025 | $32.13 |
| October 14, 2025 | $32.33 |
| October 13, 2025 | $32.11 |
| October 10, 2025 | $31.70 |
| October 9, 2025 | $31.94 |
| October 8, 2025 | $32.58 |
| October 7, 2025 | $32.15 |
| October 6, 2025 | $32.30 |
| October 3, 2025 | $31.96 |
| October 2, 2025 | $31.41 |
| October 1, 2025 | $31.45 |
At a glance
The company
Manulife Financial Corporation, together with its subsidiaries, provides financial products and services in the United States, Canada, Asia, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.09 (estimate $1.08)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low$31.06
$42.55
52-wk high$45.33
−6.13% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +0.97% | +0.83% |
| Year to date | +17.28% | +12.93% |
| 1 year | +35.29% | +15.12% |
Analysts · 15 analysts
Average target$34.23−19.55% vs. price
Buy 10 · Hold 3 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $70.5B
- P/E
- 16.4
- EPS
- $2.60
- Volume
- 1.66M
- Dividend yield
- 3.20%
Stocks to explore
Other companies in the Finance sector
