Loma Negra Compañía Industrial Argentina Sociedad Anónima
$2,980.00Change from previous close: +1.88%Absolute change: +$55.00
Price history
+29.17% over the period1 year: from $2,307.00 (October 2, 2025) to $2,980.00 (October 2, 2026), +29.17%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $2,980.00 |
| October 1, 2026 | $2,925.00 |
| September 30, 2026 | $2,960.00 |
| September 29, 2026 | $2,947.50 |
| September 28, 2026 | $3,005.00 |
| September 25, 2026 | $3,012.50 |
| September 24, 2026 | $2,995.00 |
| September 23, 2026 | $3,057.50 |
| September 22, 2026 | $3,065.00 |
| September 21, 2026 | $3,080.00 |
| September 18, 2026 | $3,045.00 |
| September 17, 2026 | $3,062.50 |
| September 16, 2026 | $3,050.00 |
| September 15, 2026 | $3,080.00 |
| September 14, 2026 | $3,050.00 |
| September 11, 2026 | $3,120.00 |
| September 10, 2026 | $3,212.50 |
| September 9, 2026 | $3,235.00 |
| September 8, 2026 | $3,217.50 |
| September 7, 2026 | $3,295.00 |
| September 4, 2026 | $3,255.00 |
| September 3, 2026 | $3,230.00 |
| September 2, 2026 | $3,305.00 |
| September 1, 2026 | $3,235.00 |
| August 31, 2026 | $3,235.00 |
| August 28, 2026 | $3,140.00 |
| August 27, 2026 | $3,102.50 |
| August 26, 2026 | $3,125.00 |
| August 25, 2026 | $3,120.00 |
| August 24, 2026 | $3,087.50 |
| August 21, 2026 | $2,965.00 |
| August 20, 2026 | $2,947.50 |
| August 19, 2026 | $2,955.00 |
| August 18, 2026 | $2,902.50 |
| August 17, 2026 | $2,957.50 |
| August 14, 2026 | $2,957.50 |
| August 13, 2026 | $2,980.00 |
| August 12, 2026 | $3,062.50 |
| August 11, 2026 | $3,127.50 |
| August 7, 2026 | $3,265.00 |
| August 6, 2026 | $3,380.00 |
| August 5, 2026 | $3,497.50 |
| August 4, 2026 | $3,477.50 |
| August 3, 2026 | $3,587.50 |
| July 31, 2026 | $3,620.00 |
| July 30, 2026 | $3,685.00 |
| July 29, 2026 | $3,672.50 |
| July 28, 2026 | $3,645.00 |
| July 27, 2026 | $3,707.50 |
| July 24, 2026 | $3,610.00 |
| July 23, 2026 | $3,765.00 |
| July 22, 2026 | $3,810.00 |
| July 21, 2026 | $3,605.00 |
| July 20, 2026 | $3,572.50 |
| July 17, 2026 | $3,522.50 |
| July 16, 2026 | $3,557.50 |
| July 15, 2026 | $3,612.50 |
| July 14, 2026 | $3,532.50 |
| July 13, 2026 | $3,497.50 |
| July 10, 2026 | $3,582.50 |
| July 9, 2026 | $3,497.50 |
| July 8, 2026 | $3,497.50 |
| July 7, 2026 | $3,540.00 |
| July 6, 2026 | $3,687.50 |
| July 3, 2026 | $3,672.50 |
| July 2, 2026 | $3,685.00 |
| July 1, 2026 | $3,537.50 |
| June 30, 2026 | $3,607.50 |
| June 29, 2026 | $3,610.00 |
| June 26, 2026 | $3,555.00 |
| June 25, 2026 | $3,547.50 |
| June 24, 2026 | $3,577.50 |
| June 23, 2026 | $3,790.00 |
| June 22, 2026 | $3,627.50 |
| June 19, 2026 | $3,552.50 |
| June 18, 2026 | $3,582.50 |
| June 17, 2026 | $3,575.00 |
| June 16, 2026 | $3,607.50 |
| June 15, 2026 | $3,737.50 |
| June 12, 2026 | $3,737.50 |
| June 11, 2026 | $3,750.00 |
| June 10, 2026 | $3,422.50 |
| June 9, 2026 | $3,522.50 |
| June 8, 2026 | $3,337.50 |
| June 5, 2026 | $3,347.50 |
| June 4, 2026 | $3,457.50 |
| June 3, 2026 | $3,452.50 |
| June 2, 2026 | $3,505.00 |
| June 1, 2026 | $3,662.50 |
| May 29, 2026 | $3,592.50 |
| May 28, 2026 | $3,505.00 |
| May 27, 2026 | $3,570.00 |
| May 26, 2026 | $3,417.50 |
| May 25, 2026 | $3,277.50 |
| May 22, 2026 | $3,277.50 |
| May 21, 2026 | $3,350.00 |
| May 20, 2026 | $3,207.50 |
| May 19, 2026 | $3,130.00 |
| May 18, 2026 | $3,242.50 |
| May 15, 2026 | $3,105.00 |
| May 14, 2026 | $3,162.50 |
| May 13, 2026 | $3,115.00 |
| May 12, 2026 | $3,145.00 |
| May 11, 2026 | $3,265.00 |
| May 8, 2026 | $3,270.00 |
| May 7, 2026 | $3,322.50 |
| May 6, 2026 | $3,475.00 |
| May 5, 2026 | $3,335.00 |
| May 4, 2026 | $3,130.00 |
| May 1, 2026 | $3,325.00 |
| April 30, 2026 | $3,325.00 |
| April 29, 2026 | $3,265.00 |
| April 28, 2026 | $3,365.00 |
| April 27, 2026 | $3,302.50 |
| April 24, 2026 | $3,337.50 |
| April 23, 2026 | $3,312.50 |
| April 22, 2026 | $3,465.00 |
| April 21, 2026 | $3,467.50 |
| April 20, 2026 | $3,502.50 |
| April 17, 2026 | $3,395.00 |
| April 16, 2026 | $3,362.50 |
| April 15, 2026 | $3,380.00 |
| April 14, 2026 | $3,472.50 |
| April 13, 2026 | $3,470.00 |
| April 10, 2026 | $3,585.00 |
| April 9, 2026 | $3,650.00 |
| April 8, 2026 | $3,535.00 |
| April 7, 2026 | $3,435.00 |
| April 6, 2026 | $3,430.00 |
| April 1, 2026 | $3,325.00 |
| March 31, 2026 | $3,252.50 |
| March 30, 2026 | $3,080.00 |
| March 27, 2026 | $2,962.50 |
| March 26, 2026 | $2,982.50 |
| March 25, 2026 | $3,110.00 |
| March 23, 2026 | $3,152.50 |
| March 20, 2026 | $2,960.00 |
| March 19, 2026 | $2,977.50 |
| March 18, 2026 | $2,997.50 |
| March 17, 2026 | $2,945.00 |
| March 16, 2026 | $2,907.50 |
| March 13, 2026 | $2,930.00 |
| March 12, 2026 | $3,000.00 |
| March 11, 2026 | $3,082.50 |
| March 10, 2026 | $3,090.00 |
| March 9, 2026 | $2,942.50 |
| March 6, 2026 | $2,907.50 |
| March 5, 2026 | $2,902.50 |
| March 4, 2026 | $2,927.50 |
| March 3, 2026 | $2,947.50 |
| March 2, 2026 | $2,945.00 |
| February 27, 2026 | $2,992.50 |
| February 26, 2026 | $3,105.00 |
| February 25, 2026 | $3,187.50 |
| February 24, 2026 | $3,175.00 |
| February 23, 2026 | $3,092.50 |
| February 20, 2026 | $3,290.00 |
| February 19, 2026 | $3,287.50 |
| February 18, 2026 | $3,220.00 |
| February 13, 2026 | $3,320.00 |
| February 12, 2026 | $3,365.00 |
| February 11, 2026 | $3,512.50 |
| February 10, 2026 | $3,487.50 |
| February 9, 2026 | $3,375.00 |
| February 6, 2026 | $3,315.00 |
| February 5, 2026 | $3,227.50 |
| February 4, 2026 | $3,165.00 |
| February 3, 2026 | $3,265.00 |
| February 2, 2026 | $3,342.50 |
| January 30, 2026 | $3,487.50 |
| January 29, 2026 | $3,522.50 |
| January 28, 2026 | $3,592.50 |
| January 27, 2026 | $3,692.50 |
| January 26, 2026 | $3,620.00 |
| January 23, 2026 | $3,592.50 |
| January 22, 2026 | $3,552.50 |
| January 21, 2026 | $3,642.50 |
| January 20, 2026 | $3,497.50 |
| January 19, 2026 | $3,477.50 |
| January 16, 2026 | $3,542.50 |
| January 15, 2026 | $3,530.00 |
| January 14, 2026 | $3,595.00 |
| January 13, 2026 | $3,710.00 |
| January 12, 2026 | $3,852.50 |
| January 9, 2026 | $3,805.00 |
| January 8, 2026 | $3,810.00 |
| January 7, 2026 | $3,735.00 |
| January 6, 2026 | $3,920.00 |
| January 5, 2026 | $4,017.50 |
| January 2, 2026 | $3,997.50 |
| December 30, 2025 | $3,885.00 |
| December 29, 2025 | $3,945.00 |
| December 26, 2025 | $3,980.00 |
| December 24, 2025 | $3,945.00 |
| December 23, 2025 | $3,935.00 |
| December 22, 2025 | $3,935.00 |
| December 19, 2025 | $3,940.00 |
| December 18, 2025 | $4,040.00 |
| December 17, 2025 | $3,815.00 |
| December 16, 2025 | $3,822.50 |
| December 15, 2025 | $3,895.00 |
| December 12, 2025 | $3,870.00 |
| December 11, 2025 | $3,877.50 |
| December 10, 2025 | $3,840.00 |
| December 9, 2025 | $3,710.00 |
| December 5, 2025 | $3,720.00 |
| December 4, 2025 | $3,800.00 |
| December 3, 2025 | $3,852.50 |
| December 2, 2025 | $3,810.00 |
| December 1, 2025 | $3,780.00 |
| November 28, 2025 | $3,750.00 |
| November 27, 2025 | $3,757.50 |
| November 26, 2025 | $3,670.00 |
| November 25, 2025 | $3,480.00 |
| November 21, 2025 | $3,347.50 |
| November 20, 2025 | $3,385.00 |
| November 19, 2025 | $3,397.50 |
| November 18, 2025 | $3,487.50 |
| November 17, 2025 | $3,530.00 |
| November 14, 2025 | $3,562.50 |
| November 13, 2025 | $3,395.00 |
| November 12, 2025 | $3,492.50 |
| November 11, 2025 | $3,372.50 |
| November 10, 2025 | $3,345.00 |
| November 7, 2025 | $3,200.00 |
| November 6, 2025 | $3,282.50 |
| November 5, 2025 | $3,415.00 |
| November 4, 2025 | $3,255.00 |
| November 3, 2025 | $3,260.00 |
| October 31, 2025 | $3,322.50 |
| October 30, 2025 | $3,095.00 |
| October 29, 2025 | $3,167.50 |
| October 28, 2025 | $3,112.50 |
| October 27, 2025 | $3,015.00 |
| October 24, 2025 | $2,505.00 |
| October 23, 2025 | $2,527.50 |
| October 22, 2025 | $2,479.00 |
| October 21, 2025 | $2,460.00 |
| October 20, 2025 | $2,387.00 |
| October 17, 2025 | $2,402.00 |
| October 16, 2025 | $2,332.00 |
| October 15, 2025 | $2,321.00 |
| October 14, 2025 | $2,310.00 |
| October 13, 2025 | $2,398.00 |
| October 9, 2025 | $2,456.00 |
| October 8, 2025 | $2,403.00 |
| October 7, 2025 | $2,336.00 |
| October 6, 2025 | $2,302.00 |
| October 3, 2025 | $2,273.00 |
| October 2, 2025 | $2,307.00 |
At a glance
The company
Loma Negra Compañía Industrial Argentina Sociedad Anónima, together with its subsidiaries, manufactures and sells cement and its derivatives in Argentina.
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on June 30, 2023
Where the price stands
52-wk low$2,227.00
$2,980.00
52-wk high$4,130.00
−27.85% from the high
Performance
- 1 month
- −9.83%
- Year to date
- −23.29%
- 1 year
- +29.17%
Analysts · 2 analysts
Average target$3,980.50+33.57% vs. price
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $1.74T
- P/E
- 39.6
- EPS
- $75.17
- Volume
- 103.43K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Materials sector
