GCC

GCC · BMV · MXN

Price not available

Price history

+2.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$174.94
October 1, 2026$175.31
September 30, 2026$176.26
September 29, 2026$178.29
September 28, 2026$180.50
September 25, 2026$183.18
September 24, 2026$180.95
September 23, 2026$181.13
September 22, 2026$182.01
September 21, 2026$179.65
September 18, 2026$177.58
September 17, 2026$182.37
September 15, 2026$181.32
September 14, 2026$182.02
September 11, 2026$182.01
September 10, 2026$182.50
September 9, 2026$189.90
September 8, 2026$188.94
September 7, 2026$191.51
September 4, 2026$191.75
September 3, 2026$190.74
September 2, 2026$188.65
September 1, 2026$190.75
August 31, 2026$193.28
August 28, 2026$194.90
August 27, 2026$193.80
August 26, 2026$193.56
August 25, 2026$195.57
August 24, 2026$199.70
August 21, 2026$201.52
August 20, 2026$190.68
August 19, 2026$192.29
August 18, 2026$192.28
August 17, 2026$192.80
August 14, 2026$192.41
August 13, 2026$194.81
August 12, 2026$200.06
August 11, 2026$198.44
August 10, 2026$199.15
August 7, 2026$198.93
August 6, 2026$196.53
August 5, 2026$194.52
August 4, 2026$198.44
August 3, 2026$198.20
July 31, 2026$198.93
July 30, 2026$201.14
July 29, 2026$202.77
July 28, 2026$210.22
July 27, 2026$204.41
July 24, 2026$203.32
July 23, 2026$207.29
July 22, 2026$208.71
July 21, 2026$203.71
July 20, 2026$205.47
July 17, 2026$211.11
July 16, 2026$210.34
July 15, 2026$206.03
July 14, 2026$205.49
July 13, 2026$199.89
July 10, 2026$203.10
July 9, 2026$203.62
July 8, 2026$205.65
July 7, 2026$205.99
July 6, 2026$209.93
July 3, 2026$207.04
July 2, 2026$206.43
July 1, 2026$207.87
June 30, 2026$207.84
June 29, 2026$209.16
June 26, 2026$208.11
June 25, 2026$208.47
June 24, 2026$200.12
June 23, 2026$202.68
June 22, 2026$204.64
June 19, 2026$214.33
June 18, 2026$205.07
June 17, 2026$205.04
June 16, 2026$208.07
June 15, 2026$208.20
June 12, 2026$202.00
June 11, 2026$199.16
June 10, 2026$194.22
June 9, 2026$198.13
June 8, 2026$199.04
June 5, 2026$200.30
June 4, 2026$204.35
June 3, 2026$206.10
June 2, 2026$209.70
June 1, 2026$211.59
May 29, 2026$210.02
May 28, 2026$210.94
May 27, 2026$208.99
May 26, 2026$206.46
May 25, 2026$202.31
May 22, 2026$201.76
May 21, 2026$201.13
May 20, 2026$210.32
May 19, 2026$209.89
May 18, 2026$208.83
May 15, 2026$210.20
May 14, 2026$214.18
May 13, 2026$214.19
May 12, 2026$217.29
May 11, 2026$217.43
May 8, 2026$212.38
May 7, 2026$210.61
May 6, 2026$208.36
May 5, 2026$205.70
May 4, 2026$201.07
April 30, 2026$206.03
April 29, 2026$203.96
April 28, 2026$197.88
April 27, 2026$198.59
April 24, 2026$205.07
April 23, 2026$204.95
April 21, 2026$207.99
April 20, 2026$210.94
April 17, 2026$199.86
April 16, 2026$195.51
April 15, 2026$195.56
April 14, 2026$194.03
April 13, 2026$196.56
April 10, 2026$196.52
April 9, 2026$192.92
April 8, 2026$189.27
April 7, 2026$187.53
April 6, 2026$188.36
April 1, 2026$191.90
March 31, 2026$189.93
March 30, 2026$188.22
March 27, 2026$189.00
March 26, 2026$192.23
March 25, 2026$188.98
March 24, 2026$183.99
March 23, 2026$178.41
March 20, 2026$174.31
March 19, 2026$177.59
March 18, 2026$182.62
March 17, 2026$180.50
March 13, 2026$184.49
March 12, 2026$185.29
March 11, 2026$189.58
March 10, 2026$187.73
March 9, 2026$186.20
March 6, 2026$188.92
March 5, 2026$193.49
March 4, 2026$199.97
March 3, 2026$191.81
March 2, 2026$200.36
February 27, 2026$200.63
February 26, 2026$198.15
February 25, 2026$198.31
February 24, 2026$202.89
February 23, 2026$202.16
February 20, 2026$204.57
February 19, 2026$202.51
February 18, 2026$201.28
February 17, 2026$199.30
February 16, 2026$199.93
February 13, 2026$198.99
February 12, 2026$194.11
February 11, 2026$196.33
February 10, 2026$195.94
February 9, 2026$195.00
February 6, 2026$199.79
February 5, 2026$196.41
February 4, 2026$191.65
February 3, 2026$189.70
January 30, 2026$188.12
January 29, 2026$193.29
January 28, 2026$196.48
January 27, 2026$188.09
January 26, 2026$189.73
January 23, 2026$191.97
January 22, 2026$193.35
January 21, 2026$198.84
January 20, 2026$191.63
January 19, 2026$192.80
January 16, 2026$195.08
January 15, 2026$195.29
January 14, 2026$195.47
January 13, 2026$189.96
January 12, 2026$191.21
January 9, 2026$185.19
January 8, 2026$185.02
January 7, 2026$181.44
January 6, 2026$181.82
January 5, 2026$185.32
January 2, 2026$180.31
December 31, 2025$182.56
December 30, 2025$181.34
December 29, 2025$183.82
December 26, 2025$184.03
December 24, 2025$184.44
December 23, 2025$184.53
December 22, 2025$183.96
December 19, 2025$185.00
December 18, 2025$192.30
December 17, 2025$183.38
December 16, 2025$188.79
December 15, 2025$190.35
December 11, 2025$190.50
December 10, 2025$189.11
December 9, 2025$194.96
December 8, 2025$192.30
December 5, 2025$192.64
December 4, 2025$193.66
December 3, 2025$194.66
December 2, 2025$188.36
December 1, 2025$184.85
November 28, 2025$180.70
November 27, 2025$177.32
November 26, 2025$180.53
November 25, 2025$179.24
November 24, 2025$172.69
November 21, 2025$175.70
November 20, 2025$175.99
November 19, 2025$175.72
November 18, 2025$175.77
November 14, 2025$175.12
November 13, 2025$177.87
November 12, 2025$180.47
November 11, 2025$177.21
November 10, 2025$178.41
November 7, 2025$180.13
November 6, 2025$179.59
November 5, 2025$178.90
November 4, 2025$177.99
November 3, 2025$177.30
October 31, 2025$178.32
October 30, 2025$176.90
October 29, 2025$175.58
October 28, 2025$173.02
October 27, 2025$166.34
October 24, 2025$165.35
October 23, 2025$168.79
October 22, 2025$162.74
October 21, 2025$156.56
October 20, 2025$159.28
October 17, 2025$161.00
October 16, 2025$163.00
October 15, 2025$163.24
October 14, 2025$164.12
October 13, 2025$165.69
October 10, 2025$163.66
October 9, 2025$164.46
October 8, 2025$165.55
October 7, 2025$166.85
October 6, 2025$167.30
October 3, 2025$167.37
October 2, 2025$171.39

Performance

1 month
−7.27%
Year to date
−4.17%
1 year
+2.07%

Latest news

All news

Stocks to explore

Other companies in the Materials sector