Cementos Argos
$11,440.00Change from previous close: +1.42%Absolute change: +$160.00
Price history
+9.16% over the period1 year: from $10,480.00 (October 2, 2025) to $11,440.00 (October 2, 2026), +9.16%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $11,440.00 |
| October 1, 2026 | $11,280.00 |
| September 30, 2026 | $11,240.00 |
| September 29, 2026 | $11,660.00 |
| September 28, 2026 | $11,880.00 |
| September 25, 2026 | $11,720.00 |
| September 24, 2026 | $12,100.00 |
| September 23, 2026 | $12,000.00 |
| September 22, 2026 | $11,760.00 |
| September 21, 2026 | $11,600.00 |
| September 18, 2026 | $11,780.00 |
| September 17, 2026 | $11,720.00 |
| September 16, 2026 | $11,600.00 |
| September 15, 2026 | $11,580.00 |
| September 14, 2026 | $11,600.00 |
| September 11, 2026 | $11,480.00 |
| September 10, 2026 | $11,480.00 |
| September 9, 2026 | $11,020.00 |
| September 8, 2026 | $11,140.00 |
| September 7, 2026 | $10,800.00 |
| September 4, 2026 | $10,800.00 |
| September 3, 2026 | $10,680.00 |
| September 2, 2026 | $10,860.00 |
| September 1, 2026 | $10,920.00 |
| August 31, 2026 | $11,000.00 |
| August 28, 2026 | $10,800.00 |
| August 27, 2026 | $10,900.00 |
| August 26, 2026 | $10,880.00 |
| August 25, 2026 | $10,700.00 |
| August 24, 2026 | $10,620.00 |
| August 21, 2026 | $10,540.00 |
| August 20, 2026 | $10,800.00 |
| August 19, 2026 | $11,140.00 |
| August 18, 2026 | $11,140.00 |
| August 14, 2026 | $11,100.00 |
| August 13, 2026 | $10,940.00 |
| August 12, 2026 | $11,200.00 |
| August 11, 2026 | $11,000.00 |
| August 10, 2026 | $10,900.00 |
| August 7, 2026 | $10,900.00 |
| August 6, 2026 | $10,900.00 |
| August 5, 2026 | $11,040.00 |
| August 4, 2026 | $10,860.00 |
| August 3, 2026 | $11,000.00 |
| July 31, 2026 | $11,020.00 |
| July 30, 2026 | $10,960.00 |
| July 29, 2026 | $10,760.00 |
| July 28, 2026 | $10,720.00 |
| July 27, 2026 | $10,880.00 |
| July 24, 2026 | $10,720.00 |
| July 23, 2026 | $10,720.00 |
| July 22, 2026 | $11,120.00 |
| July 21, 2026 | $11,240.00 |
| July 17, 2026 | $11,420.00 |
| July 16, 2026 | $11,520.00 |
| July 15, 2026 | $11,800.00 |
| July 14, 2026 | $11,660.00 |
| July 10, 2026 | $11,800.00 |
| July 9, 2026 | $11,760.00 |
| July 8, 2026 | $11,880.00 |
| July 7, 2026 | $11,780.00 |
| July 6, 2026 | $11,700.00 |
| July 3, 2026 | $11,800.00 |
| July 2, 2026 | $11,600.00 |
| July 1, 2026 | $11,340.00 |
| June 30, 2026 | $11,040.00 |
| June 29, 2026 | $11,440.00 |
| June 26, 2026 | $11,440.00 |
| June 25, 2026 | $11,160.00 |
| June 24, 2026 | $11,060.00 |
| June 23, 2026 | $11,020.00 |
| June 22, 2026 | $11,440.00 |
| June 19, 2026 | $11,580.00 |
| June 18, 2026 | $11,580.00 |
| June 17, 2026 | $11,580.00 |
| June 16, 2026 | $11,520.00 |
| June 11, 2026 | $11,780.00 |
| June 10, 2026 | $11,140.00 |
| June 9, 2026 | $11,000.00 |
| June 8, 2026 | $12,000.00 |
| June 5, 2026 | $12,000.00 |
| June 4, 2026 | $11,580.00 |
| June 3, 2026 | $11,460.00 |
| June 2, 2026 | $11,600.00 |
| June 1, 2026 | $11,600.00 |
| May 28, 2026 | $10,900.00 |
| May 27, 2026 | $10,960.00 |
| May 26, 2026 | $11,020.00 |
| May 25, 2026 | $10,800.00 |
| May 22, 2026 | $10,580.00 |
| May 21, 2026 | $10,500.00 |
| May 20, 2026 | $10,360.00 |
| May 19, 2026 | $10,900.00 |
| May 15, 2026 | $10,960.00 |
| May 14, 2026 | $11,300.00 |
| May 13, 2026 | $11,720.00 |
| May 12, 2026 | $11,680.00 |
| May 11, 2026 | $11,700.00 |
| May 8, 2026 | $11,700.00 |
| May 7, 2026 | $11,900.00 |
| May 6, 2026 | $11,660.00 |
| May 5, 2026 | $12,200.00 |
| May 4, 2026 | $12,200.00 |
| April 30, 2026 | $11,900.00 |
| April 29, 2026 | $11,660.00 |
| April 28, 2026 | $11,540.00 |
| April 27, 2026 | $11,600.00 |
| April 24, 2026 | $12,000.00 |
| April 23, 2026 | $11,960.00 |
| April 22, 2026 | $12,300.00 |
| April 21, 2026 | $12,380.00 |
| April 20, 2026 | $12,360.00 |
| April 17, 2026 | $12,560.00 |
| April 16, 2026 | $12,500.00 |
| April 15, 2026 | $12,420.00 |
| April 14, 2026 | $11,980.00 |
| April 13, 2026 | $11,980.00 |
| April 10, 2026 | $11,980.00 |
| April 9, 2026 | $11,980.00 |
| April 8, 2026 | $12,000.00 |
| April 7, 2026 | $11,720.00 |
| April 6, 2026 | $11,800.00 |
| April 3, 2026 | $11,720.00 |
| April 2, 2026 | $11,720.00 |
| April 1, 2026 | $11,720.00 |
| March 31, 2026 | $11,740.00 |
| March 30, 2026 | $11,120.00 |
| March 27, 2026 | $11,180.00 |
| March 26, 2026 | $11,480.00 |
| March 25, 2026 | $11,800.00 |
| March 24, 2026 | $11,400.00 |
| March 20, 2026 | $10,960.00 |
| March 19, 2026 | $11,060.00 |
| March 18, 2026 | $11,400.00 |
| March 17, 2026 | $11,540.00 |
| March 16, 2026 | $11,640.00 |
| March 13, 2026 | $11,920.00 |
| March 12, 2026 | $12,120.00 |
| March 11, 2026 | $12,540.00 |
| March 9, 2026 | $12,260.00 |
| March 6, 2026 | $11,800.00 |
| March 5, 2026 | $11,940.00 |
| March 4, 2026 | $11,400.00 |
| March 3, 2026 | $11,400.00 |
| March 2, 2026 | $11,620.00 |
| February 27, 2026 | $11,900.00 |
| February 26, 2026 | $12,320.00 |
| February 25, 2026 | $12,400.00 |
| February 24, 2026 | $12,000.00 |
| February 23, 2026 | $12,420.00 |
| February 20, 2026 | $12,420.00 |
| February 19, 2026 | $12,100.00 |
| February 18, 2026 | $12,180.00 |
| February 17, 2026 | $12,120.00 |
| February 16, 2026 | $12,100.00 |
| February 13, 2026 | $12,220.00 |
| February 12, 2026 | $12,000.00 |
| February 11, 2026 | $12,700.00 |
| February 10, 2026 | $13,800.00 |
| February 9, 2026 | $13,660.00 |
| February 6, 2026 | $13,460.00 |
| February 5, 2026 | $13,120.00 |
| February 4, 2026 | $13,580.00 |
| February 3, 2026 | $13,660.00 |
| February 2, 2026 | $13,720.00 |
| January 30, 2026 | $13,820.00 |
| January 29, 2026 | $13,760.00 |
| January 28, 2026 | $13,780.00 |
| January 27, 2026 | $13,680.00 |
| January 26, 2026 | $13,560.00 |
| January 23, 2026 | $13,580.00 |
| January 22, 2026 | $13,200.00 |
| January 21, 2026 | $13,000.00 |
| January 20, 2026 | $12,400.00 |
| January 19, 2026 | $12,140.00 |
| January 16, 2026 | $12,020.00 |
| January 15, 2026 | $11,700.00 |
| January 14, 2026 | $11,280.00 |
| January 13, 2026 | $11,280.00 |
| January 9, 2026 | $11,280.00 |
| January 8, 2026 | $11,280.00 |
| January 7, 2026 | $11,300.00 |
| January 6, 2026 | $11,060.00 |
| January 5, 2026 | $10,860.00 |
| January 2, 2026 | $10,840.00 |
| December 31, 2025 | $10,760.00 |
| December 30, 2025 | $10,760.00 |
| December 29, 2025 | $10,900.00 |
| December 26, 2025 | $10,680.00 |
| December 24, 2025 | $10,820.00 |
| December 23, 2025 | $10,820.00 |
| December 22, 2025 | $10,880.00 |
| December 19, 2025 | $10,960.00 |
| December 18, 2025 | $10,700.00 |
| December 17, 2025 | $10,780.00 |
| December 16, 2025 | $10,760.00 |
| December 15, 2025 | $10,800.00 |
| December 12, 2025 | $10,800.00 |
| December 11, 2025 | $10,880.00 |
| December 10, 2025 | $10,880.00 |
| December 9, 2025 | $10,960.00 |
| December 5, 2025 | $10,940.00 |
| December 4, 2025 | $10,940.00 |
| December 3, 2025 | $10,340.00 |
| December 2, 2025 | $10,940.00 |
| December 1, 2025 | $10,940.00 |
| November 28, 2025 | $10,800.00 |
| November 27, 2025 | $10,860.00 |
| November 26, 2025 | $10,880.00 |
| November 25, 2025 | $10,760.00 |
| November 24, 2025 | $10,720.00 |
| November 21, 2025 | $10,640.00 |
| November 20, 2025 | $10,760.00 |
| November 19, 2025 | $10,960.00 |
| November 18, 2025 | $10,820.00 |
| November 14, 2025 | $10,700.00 |
| November 13, 2025 | $10,480.00 |
| November 12, 2025 | $10,340.00 |
| November 11, 2025 | $10,380.00 |
| November 10, 2025 | $10,500.00 |
| November 7, 2025 | $10,440.00 |
| November 6, 2025 | $10,400.00 |
| November 5, 2025 | $10,180.00 |
| November 4, 2025 | $10,340.00 |
| October 31, 2025 | $10,320.00 |
| October 30, 2025 | $10,440.00 |
| October 29, 2025 | $10,440.00 |
| October 28, 2025 | $10,480.00 |
| October 27, 2025 | $10,280.00 |
| October 24, 2025 | $10,240.00 |
| October 23, 2025 | $10,160.00 |
| October 22, 2025 | $10,100.00 |
| October 21, 2025 | $10,100.00 |
| October 20, 2025 | $9,970.00 |
| October 17, 2025 | $10,280.00 |
| October 16, 2025 | $10,100.00 |
| October 15, 2025 | $10,240.00 |
| October 14, 2025 | $10,340.00 |
| October 10, 2025 | $10,100.00 |
| October 9, 2025 | $10,480.00 |
| October 8, 2025 | $10,420.00 |
| October 7, 2025 | $10,440.00 |
| October 6, 2025 | $10,300.00 |
| October 3, 2025 | $10,500.00 |
| October 2, 2025 | $10,480.00 |
At a glance
The company
Cementos Argos S.A. produces and markets cement, concrete, aggregates, ready-mix concrete, and related products in Colombia, the Caribbean, Central America, and the United States.
Latest results
Quarter to June 30, 2026 · EPS $126.70 (estimate $117.93)
Next event
Quarterly results · November 12, 2026
Dividend
Ex-dividend on November 26, 2026
Where the price stands
52-wk low$9,970.00
$11,440.00
52-wk high$14,000.00
−18.29% from the high
Performance
- 1 month
- +5.34%
- Year to date
- +6.32%
- 1 year
- +9.16%
Analysts · 11 analysts
Average target$12,436.67+8.71% vs. price
Buy 4 · Hold 5 · Sell 2 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $13.97T
- P/E
- 30.6
- EPS
- $373.37
- Volume
- 391.5K
- Dividend yield
- 3.81%
Stocks to explore
Other companies in the Materials sector
