Light

LIGT3 · B3 · BRL

R$3.77+4.14%+R$0.15

Close · October 2, 2026

Price history

−30.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$3.77
October 1, 2026R$3.62
September 30, 2026R$3.72
September 29, 2026R$3.65
September 28, 2026R$3.50
September 25, 2026R$3.49
September 24, 2026R$3.45
September 23, 2026R$3.50
September 22, 2026R$3.60
September 21, 2026R$3.59
September 18, 2026R$3.62
September 17, 2026R$3.55
September 16, 2026R$3.62
September 15, 2026R$3.70
September 14, 2026R$3.75
September 11, 2026R$3.77
September 10, 2026R$3.75
September 9, 2026R$3.64
September 8, 2026R$3.60
September 4, 2026R$3.57
September 3, 2026R$3.64
September 2, 2026R$3.70
September 1, 2026R$3.61
August 31, 2026R$3.55
August 28, 2026R$3.59
August 27, 2026R$3.47
August 26, 2026R$3.34
August 25, 2026R$3.34
August 24, 2026R$3.28
August 21, 2026R$3.22
August 20, 2026R$3.22
August 19, 2026R$3.08
August 18, 2026R$3.17
August 17, 2026R$3.23
August 14, 2026R$3.25
August 13, 2026R$3.12
August 12, 2026R$3.13
August 11, 2026R$3.11
August 10, 2026R$3.10
August 7, 2026R$3.10
August 6, 2026R$3.10
August 5, 2026R$3.10
August 4, 2026R$3.15
August 3, 2026R$3.13
July 31, 2026R$3.26
July 30, 2026R$3.34
July 29, 2026R$3.20
July 28, 2026R$3.18
July 27, 2026R$3.11
July 24, 2026R$3.17
July 23, 2026R$3.17
July 22, 2026R$3.03
July 21, 2026R$3.07
July 20, 2026R$3.27
July 17, 2026R$3.23
July 16, 2026R$3.41
July 15, 2026R$3.23
July 14, 2026R$3.15
July 13, 2026R$3.13
July 10, 2026R$3.16
July 9, 2026R$2.93
July 8, 2026R$2.97
July 7, 2026R$2.87
July 6, 2026R$2.96
July 3, 2026R$3.17
July 2, 2026R$3.27
July 1, 2026R$3.38
June 30, 2026R$3.30
June 29, 2026R$3.25
June 26, 2026R$3.37
June 25, 2026R$3.18
June 24, 2026R$3.00
June 23, 2026R$2.97
June 22, 2026R$2.84
June 19, 2026R$2.85
June 18, 2026R$2.73
June 17, 2026R$2.48
June 16, 2026R$2.50
June 15, 2026R$2.49
June 12, 2026R$2.62
June 11, 2026R$2.63
June 10, 2026R$2.55
June 9, 2026R$2.65
June 8, 2026R$2.59
June 5, 2026R$2.74
June 3, 2026R$2.69
June 2, 2026R$2.75
June 1, 2026R$2.62
May 29, 2026R$2.73
May 28, 2026R$2.91
May 27, 2026R$2.79
May 26, 2026R$2.62
May 25, 2026R$2.70
May 22, 2026R$2.79
May 21, 2026R$2.52
May 20, 2026R$2.85
May 19, 2026R$4.18
May 18, 2026R$4.17
May 15, 2026R$3.93
May 14, 2026R$3.95
May 13, 2026R$4.11
May 12, 2026R$4.29
May 11, 2026R$4.17
May 8, 2026R$4.17
May 7, 2026R$4.39
May 6, 2026R$4.66
May 5, 2026R$4.55
May 4, 2026R$4.52
April 30, 2026R$4.82
April 29, 2026R$4.75
April 28, 2026R$5.05
April 27, 2026R$4.95
April 24, 2026R$5.13
April 23, 2026R$5.13
April 22, 2026R$5.19
April 20, 2026R$5.30
April 17, 2026R$5.28
April 16, 2026R$5.35
April 15, 2026R$5.45
April 14, 2026R$5.49
April 13, 2026R$5.55
April 10, 2026R$5.57
April 9, 2026R$5.62
April 8, 2026R$5.56
April 7, 2026R$5.80
April 6, 2026R$5.48
April 2, 2026R$5.34
April 1, 2026R$5.10
March 31, 2026R$4.83
March 30, 2026R$4.71
March 27, 2026R$4.61
March 26, 2026R$4.70
March 25, 2026R$4.70
March 24, 2026R$4.65
March 23, 2026R$4.71
March 20, 2026R$4.48
March 19, 2026R$4.67
March 18, 2026R$4.70
March 17, 2026R$4.75
March 16, 2026R$4.65
March 13, 2026R$4.50
March 12, 2026R$4.57
March 11, 2026R$4.80
March 10, 2026R$4.70
March 9, 2026R$4.64
March 6, 2026R$4.68
March 5, 2026R$4.75
March 4, 2026R$4.81
March 3, 2026R$4.83
March 2, 2026R$4.95
February 27, 2026R$4.93
February 26, 2026R$4.80
February 25, 2026R$4.96
February 24, 2026R$4.88
February 23, 2026R$4.86
February 20, 2026R$4.92
February 19, 2026R$4.83
February 18, 2026R$4.75
February 13, 2026R$4.81
February 12, 2026R$4.82
February 11, 2026R$4.96
February 10, 2026R$4.80
February 9, 2026R$4.97
February 6, 2026R$4.99
February 5, 2026R$5.17
February 4, 2026R$5.18
February 3, 2026R$5.24
February 2, 2026R$5.16
January 30, 2026R$5.09
January 29, 2026R$5.13
January 28, 2026R$5.35
January 27, 2026R$4.99
January 26, 2026R$4.63
January 23, 2026R$4.63
January 22, 2026R$4.52
January 21, 2026R$4.39
January 20, 2026R$4.51
January 19, 2026R$4.50
January 16, 2026R$4.52
January 15, 2026R$4.57
January 14, 2026R$4.63
January 13, 2026R$4.50
January 12, 2026R$4.66
January 9, 2026R$4.77
January 8, 2026R$4.69
January 7, 2026R$4.70
January 6, 2026R$4.90
January 5, 2026R$4.70
January 2, 2026R$4.72
December 30, 2025R$4.73
December 29, 2025R$4.66
December 26, 2025R$4.51
December 23, 2025R$4.42
December 22, 2025R$4.32
December 19, 2025R$4.46
December 18, 2025R$4.43
December 17, 2025R$4.45
December 16, 2025R$4.66
December 15, 2025R$4.76
December 12, 2025R$4.67
December 11, 2025R$4.66
December 10, 2025R$4.67
December 9, 2025R$4.98
December 8, 2025R$5.03
December 5, 2025R$5.08
December 4, 2025R$5.53
December 3, 2025R$5.51
December 2, 2025R$5.39
December 1, 2025R$5.28
November 28, 2025R$5.19
November 27, 2025R$5.31
November 26, 2025R$5.40
November 25, 2025R$5.38
November 24, 2025R$5.36
November 21, 2025R$5.31
November 19, 2025R$5.63
November 18, 2025R$5.79
November 17, 2025R$5.60
November 14, 2025R$5.68
November 13, 2025R$5.65
November 12, 2025R$5.99
November 11, 2025R$6.05
November 10, 2025R$5.77
November 7, 2025R$5.98
November 6, 2025R$5.96
November 5, 2025R$5.97
November 4, 2025R$5.81
November 3, 2025R$6.20
October 31, 2025R$5.69
October 30, 2025R$5.60
October 29, 2025R$5.39
October 28, 2025R$5.48
October 27, 2025R$5.05
October 24, 2025R$5.07
October 23, 2025R$5.11
October 22, 2025R$5.05
October 21, 2025R$5.01
October 20, 2025R$5.04
October 17, 2025R$5.12
October 16, 2025R$5.00
October 15, 2025R$5.10
October 14, 2025R$5.10
October 13, 2025R$5.10
October 10, 2025R$5.20
October 9, 2025R$5.07
October 8, 2025R$5.12
October 7, 2025R$5.30
October 6, 2025R$5.25
October 3, 2025R$5.36
October 2, 2025R$5.45

At a glance

  • The company

    Light S.A., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electric power in Brazil.

  • Next event

    Quarterly results · November 12, 2026

Where the price stands

52-wk lowR$2.41
52-wk highR$6.49

−41.91% from the high

Performance

StockIbovespa
1 month+1.89%+3.73%
Year to date−20.30%+19.23%
1 year−30.83%+33.46%

Analysts · 3 analysts

Average targetR$4.73+25.46% vs. price

Latest news

All news

The business in numbers

Revenue

R$3.6B

Latest quarter · Q2 2026

Net income

-R$252.18M

Latest quarter · Q2 2026

Net margin

-7.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$6.07B
P/E
2.3
EPS
R$1.62
Volume
2.79M
Dividend yield

Stocks to explore

Other companies in the Utilities sector