Auren Energia

AURE3 · B3 · BRL

R$13.82+5.18%+R$0.68

Close · October 2, 2026

Price history

+36.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$13.82
October 1, 2026R$13.14
September 30, 2026R$13.02
September 29, 2026R$12.69
September 28, 2026R$12.51
September 25, 2026R$12.83
September 24, 2026R$12.42
September 23, 2026R$12.57
September 22, 2026R$12.77
September 21, 2026R$12.61
September 18, 2026R$12.35
September 17, 2026R$11.94
September 16, 2026R$11.67
September 15, 2026R$11.58
September 14, 2026R$11.53
September 11, 2026R$11.84
September 10, 2026R$12.10
September 9, 2026R$11.94
September 8, 2026R$12.14
September 4, 2026R$12.00
September 3, 2026R$11.63
September 2, 2026R$11.66
September 1, 2026R$11.25
August 31, 2026R$11.19
August 28, 2026R$10.80
August 27, 2026R$10.86
August 26, 2026R$10.85
August 25, 2026R$10.71
August 24, 2026R$10.25
August 21, 2026R$10.23
August 20, 2026R$10.10
August 19, 2026R$10.10
August 18, 2026R$10.05
August 17, 2026R$10.10
August 14, 2026R$10.05
August 13, 2026R$10.29
August 12, 2026R$10.38
August 11, 2026R$10.54
August 7, 2026R$10.81
August 6, 2026R$10.98
August 5, 2026R$11.16
August 4, 2026R$11.28
August 3, 2026R$11.20
July 31, 2026R$10.98
July 30, 2026R$11.20
July 29, 2026R$11.11
July 28, 2026R$11.45
July 27, 2026R$11.32
July 24, 2026R$11.19
July 23, 2026R$11.39
July 22, 2026R$11.55
July 21, 2026R$11.21
July 20, 2026R$11.31
July 17, 2026R$11.59
July 16, 2026R$11.76
July 15, 2026R$11.99
July 14, 2026R$12.31
July 13, 2026R$12.32
July 10, 2026R$13.03
July 9, 2026R$12.04
July 8, 2026R$11.69
July 7, 2026R$12.07
July 6, 2026R$12.24
July 3, 2026R$12.01
July 2, 2026R$11.66
July 1, 2026R$11.54
June 30, 2026R$11.60
June 29, 2026R$11.63
June 26, 2026R$11.55
June 25, 2026R$11.41
June 24, 2026R$11.18
June 23, 2026R$11.36
June 22, 2026R$11.30
June 19, 2026R$11.29
June 18, 2026R$11.21
June 17, 2026R$11.18
June 16, 2026R$11.46
June 15, 2026R$11.78
June 12, 2026R$11.79
June 11, 2026R$11.75
June 10, 2026R$11.58
June 9, 2026R$11.81
June 8, 2026R$11.64
June 5, 2026R$11.77
June 3, 2026R$11.97
June 2, 2026R$12.27
June 1, 2026R$12.06
May 29, 2026R$12.37
May 28, 2026R$12.40
May 27, 2026R$12.40
May 26, 2026R$12.50
May 25, 2026R$12.55
May 22, 2026R$12.45
May 21, 2026R$12.64
May 20, 2026R$12.60
May 19, 2026R$12.28
May 18, 2026R$12.42
May 15, 2026R$12.65
May 14, 2026R$12.71
May 13, 2026R$12.66
May 12, 2026R$13.06
May 11, 2026R$13.33
May 8, 2026R$13.78
May 7, 2026R$13.83
May 6, 2026R$14.02
May 5, 2026R$13.94
May 4, 2026R$13.87
April 30, 2026R$13.89
April 29, 2026R$13.74
April 28, 2026R$13.92
April 27, 2026R$13.82
April 24, 2026R$14.07
April 23, 2026R$14.00
April 22, 2026R$14.14
April 20, 2026R$14.61
April 17, 2026R$14.45
April 16, 2026R$14.31
April 15, 2026R$14.25
April 14, 2026R$13.96
April 13, 2026R$13.76
April 10, 2026R$13.90
April 9, 2026R$13.90
April 8, 2026R$13.23
April 7, 2026R$12.55
April 6, 2026R$12.53
April 2, 2026R$12.57
April 1, 2026R$12.03
March 31, 2026R$11.94
March 30, 2026R$11.63
March 27, 2026R$11.46
March 26, 2026R$11.53
March 25, 2026R$11.91
March 24, 2026R$11.66
March 23, 2026R$11.83
March 20, 2026R$11.30
March 19, 2026R$11.84
March 18, 2026R$11.58
March 17, 2026R$11.78
March 16, 2026R$11.88
March 13, 2026R$11.66
March 12, 2026R$11.68
March 11, 2026R$11.91
March 10, 2026R$12.16
March 9, 2026R$11.69
March 6, 2026R$11.50
March 5, 2026R$11.55
March 4, 2026R$12.04
March 3, 2026R$11.56
March 2, 2026R$11.65
February 27, 2026R$11.86
February 26, 2026R$12.21
February 25, 2026R$11.73
February 24, 2026R$11.93
February 23, 2026R$11.83
February 20, 2026R$11.72
February 19, 2026R$11.77
February 18, 2026R$11.62
February 13, 2026R$11.64
February 12, 2026R$11.82
February 11, 2026R$11.71
February 10, 2026R$11.55
February 9, 2026R$11.46
February 6, 2026R$11.40
February 5, 2026R$10.95
February 4, 2026R$10.96
February 3, 2026R$11.17
February 2, 2026R$11.16
January 30, 2026R$11.26
January 29, 2026R$11.32
January 28, 2026R$11.69
January 27, 2026R$11.47
January 26, 2026R$11.79
January 23, 2026R$11.90
January 22, 2026R$11.93
January 21, 2026R$11.75
January 20, 2026R$11.43
January 19, 2026R$11.50
January 16, 2026R$11.54
January 15, 2026R$11.73
January 14, 2026R$11.55
January 13, 2026R$11.66
January 12, 2026R$11.62
January 9, 2026R$11.62
January 8, 2026R$11.52
January 7, 2026R$11.53
January 6, 2026R$11.90
January 5, 2026R$11.78
January 2, 2026R$11.63
December 30, 2025R$11.87
December 29, 2025R$11.80
December 26, 2025R$11.94
December 23, 2025R$11.93
December 22, 2025R$11.80
December 19, 2025R$11.98
December 18, 2025R$12.08
December 17, 2025R$12.01
December 16, 2025R$12.15
December 15, 2025R$12.41
December 12, 2025R$12.26
December 11, 2025R$12.33
December 10, 2025R$12.21
December 9, 2025R$12.29
December 8, 2025R$12.24
December 5, 2025R$12.20
December 4, 2025R$12.89
December 3, 2025R$12.86
December 2, 2025R$12.64
December 1, 2025R$12.22
November 28, 2025R$12.27
November 27, 2025R$12.36
November 26, 2025R$12.17
November 25, 2025R$11.89
November 24, 2025R$12.07
November 21, 2025R$11.80
November 19, 2025R$11.57
November 18, 2025R$11.60
November 17, 2025R$11.09
November 14, 2025R$11.17
November 13, 2025R$11.28
November 12, 2025R$11.45
November 11, 2025R$11.53
November 10, 2025R$11.55
November 7, 2025R$11.33
November 6, 2025R$11.67
November 5, 2025R$11.60
November 4, 2025R$11.11
November 3, 2025R$10.83
October 31, 2025R$10.99
October 30, 2025R$10.63
October 29, 2025R$10.72
October 28, 2025R$11.05
October 27, 2025R$11.77
October 24, 2025R$11.45
October 23, 2025R$11.65
October 22, 2025R$11.42
October 21, 2025R$11.00
October 20, 2025R$10.80
October 17, 2025R$10.93
October 16, 2025R$10.76
October 15, 2025R$10.55
October 14, 2025R$10.46
October 13, 2025R$10.74
October 10, 2025R$10.65
October 9, 2025R$10.73
October 8, 2025R$10.37
October 7, 2025R$10.14
October 6, 2025R$10.42
October 3, 2025R$10.37
October 2, 2025R$10.09

At a glance

  • The company

    Auren Energia S.A. engages in the investment platform for the management, operation, acquisition, development and construction of energy generation, transmission and trading assets in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS -R$0.35 (estimate -R$0.11)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on April 25, 2025

Where the price stands

52-wk lowR$9.95
52-wk highR$14.66

−5.73% from the high

Performance

StockIbovespa
1 month+18.52%+3.73%
Year to date+16.43%+19.23%
1 year+36.97%+33.46%

Analysts · 13 analysts

Average targetR$14.62+5.79% vs. price

Latest news

All news

The business in numbers

Revenue

R$3.06B

Latest quarter · Q2 2026

Net income

-R$410.95M

Latest quarter · Q2 2026

Net margin

-13.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$14.44B
P/E
EPS
-R$1.04
Volume
5.07M
Dividend yield
0.41%

Stocks to explore

Other companies in the Utilities sector