Empresa Eléctrica Pehuenche
$2,701.00Change from previous close: +3.88%Absolute change: +$101.00
Price history
−9.26% over the period1 year: from $2,976.50 (October 2, 2025) to $2,701.00 (October 2, 2026), −9.26%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $2,701.00 |
| October 1, 2026 | $2,600.00 |
| September 30, 2026 | $2,600.00 |
| September 29, 2026 | $2,600.00 |
| September 28, 2026 | $2,600.00 |
| September 25, 2026 | $2,600.00 |
| September 24, 2026 | $2,600.00 |
| September 23, 2026 | $2,600.00 |
| September 22, 2026 | $2,600.00 |
| September 21, 2026 | $2,600.00 |
| September 17, 2026 | $2,600.00 |
| September 16, 2026 | $2,600.00 |
| September 15, 2026 | $2,600.00 |
| September 14, 2026 | $2,600.00 |
| September 11, 2026 | $2,549.20 |
| September 10, 2026 | $2,549.20 |
| September 9, 2026 | $2,549.20 |
| September 8, 2026 | $2,549.20 |
| September 7, 2026 | $2,549.20 |
| September 4, 2026 | $2,549.20 |
| September 3, 2026 | $2,549.20 |
| September 2, 2026 | $2,549.20 |
| September 1, 2026 | $2,549.20 |
| August 31, 2026 | $2,549.20 |
| August 28, 2026 | $2,549.20 |
| August 27, 2026 | $2,549.20 |
| August 26, 2026 | $2,549.20 |
| August 25, 2026 | $2,549.20 |
| August 24, 2026 | $2,549.20 |
| August 21, 2026 | $2,549.20 |
| August 20, 2026 | $2,549.20 |
| August 19, 2026 | $2,549.20 |
| August 18, 2026 | $2,549.20 |
| August 17, 2026 | $2,549.20 |
| August 14, 2026 | $2,549.20 |
| August 13, 2026 | $2,549.20 |
| August 12, 2026 | $2,549.20 |
| August 11, 2026 | $2,549.20 |
| August 10, 2026 | $2,549.20 |
| August 7, 2026 | $2,549.20 |
| August 6, 2026 | $2,549.20 |
| August 5, 2026 | $2,549.20 |
| August 4, 2026 | $2,549.20 |
| August 3, 2026 | $2,549.20 |
| July 31, 2026 | $2,549.20 |
| July 30, 2026 | $2,549.20 |
| July 29, 2026 | $2,549.20 |
| July 28, 2026 | $2,549.20 |
| July 27, 2026 | $2,549.20 |
| July 24, 2026 | $2,549.20 |
| July 23, 2026 | $2,549.20 |
| July 22, 2026 | $2,549.20 |
| July 21, 2026 | $2,549.20 |
| July 20, 2026 | $2,549.20 |
| July 17, 2026 | $2,549.20 |
| July 15, 2026 | $2,550.00 |
| July 14, 2026 | $2,549.80 |
| July 13, 2026 | $2,549.50 |
| July 10, 2026 | $2,549.90 |
| July 9, 2026 | $2,544.80 |
| July 8, 2026 | $2,549.90 |
| July 7, 2026 | $2,565.10 |
| July 6, 2026 | $2,540.70 |
| July 3, 2026 | $2,544.60 |
| July 2, 2026 | $2,545.00 |
| July 1, 2026 | $2,540.80 |
| June 30, 2026 | $2,543.30 |
| June 26, 2026 | $2,559.70 |
| June 25, 2026 | $2,560.40 |
| June 24, 2026 | $2,567.10 |
| June 23, 2026 | $2,575.20 |
| June 22, 2026 | $2,579.90 |
| June 19, 2026 | $2,582.40 |
| June 18, 2026 | $2,620.60 |
| June 17, 2026 | $2,633.90 |
| June 16, 2026 | $2,644.10 |
| June 15, 2026 | $2,636.40 |
| June 12, 2026 | $2,640.00 |
| June 11, 2026 | $2,640.00 |
| June 10, 2026 | $2,644.60 |
| June 9, 2026 | $2,653.70 |
| June 8, 2026 | $2,699.40 |
| June 5, 2026 | $2,699.40 |
| June 4, 2026 | $2,696.60 |
| June 3, 2026 | $2,663.20 |
| June 2, 2026 | $2,810.30 |
| June 1, 2026 | $2,662.60 |
| May 29, 2026 | $2,662.60 |
| May 28, 2026 | $2,662.60 |
| May 27, 2026 | $2,662.60 |
| May 26, 2026 | $2,662.60 |
| May 25, 2026 | $2,705.90 |
| May 22, 2026 | $2,713.50 |
| May 20, 2026 | $2,723.80 |
| May 19, 2026 | $2,643.50 |
| May 18, 2026 | $2,631.90 |
| May 15, 2026 | $2,622.20 |
| May 14, 2026 | $2,632.60 |
| May 13, 2026 | $2,632.60 |
| May 12, 2026 | $2,632.60 |
| May 11, 2026 | $2,632.60 |
| May 8, 2026 | $2,630.00 |
| May 7, 2026 | $2,616.70 |
| May 6, 2026 | $2,630.60 |
| May 5, 2026 | $2,631.60 |
| May 4, 2026 | $2,608.30 |
| April 30, 2026 | $2,652.50 |
| April 29, 2026 | $2,648.90 |
| April 28, 2026 | $2,650.00 |
| April 27, 2026 | $2,650.40 |
| April 24, 2026 | $2,652.10 |
| April 23, 2026 | $2,659.30 |
| April 22, 2026 | $2,660.40 |
| April 21, 2026 | $2,660.40 |
| April 20, 2026 | $2,661.90 |
| April 17, 2026 | $2,664.80 |
| April 16, 2026 | $2,665.90 |
| April 15, 2026 | $2,668.70 |
| April 14, 2026 | $2,678.30 |
| April 13, 2026 | $2,669.00 |
| April 10, 2026 | $2,670.30 |
| April 9, 2026 | $2,678.00 |
| April 8, 2026 | $2,679.70 |
| April 7, 2026 | $2,688.60 |
| April 6, 2026 | $2,690.40 |
| April 2, 2026 | $2,719.80 |
| April 1, 2026 | $2,757.50 |
| March 31, 2026 | $2,767.50 |
| March 30, 2026 | $2,791.60 |
| March 27, 2026 | $2,715.80 |
| March 26, 2026 | $2,715.80 |
| March 25, 2026 | $2,720.90 |
| March 24, 2026 | $2,741.50 |
| March 23, 2026 | $2,741.50 |
| March 20, 2026 | $2,799.90 |
| March 19, 2026 | $2,799.90 |
| March 18, 2026 | $2,799.90 |
| March 17, 2026 | $2,782.10 |
| March 16, 2026 | $2,768.10 |
| March 13, 2026 | $2,816.90 |
| March 12, 2026 | $2,774.70 |
| March 11, 2026 | $2,774.70 |
| March 10, 2026 | $2,761.20 |
| March 9, 2026 | $2,750.30 |
| March 6, 2026 | $2,775.00 |
| March 5, 2026 | $2,815.00 |
| March 4, 2026 | $2,863.20 |
| March 3, 2026 | $2,863.20 |
| March 2, 2026 | $2,863.20 |
| February 27, 2026 | $2,860.00 |
| February 26, 2026 | $2,896.10 |
| February 25, 2026 | $2,896.30 |
| February 24, 2026 | $2,896.30 |
| February 23, 2026 | $2,898.40 |
| February 20, 2026 | $2,898.40 |
| February 19, 2026 | $2,898.40 |
| February 18, 2026 | $2,800.00 |
| February 17, 2026 | $2,690.90 |
| February 16, 2026 | $2,672.00 |
| February 13, 2026 | $2,672.00 |
| February 12, 2026 | $2,677.90 |
| February 11, 2026 | $2,680.00 |
| February 10, 2026 | $2,680.10 |
| February 9, 2026 | $2,685.00 |
| February 6, 2026 | $2,687.30 |
| February 5, 2026 | $2,695.10 |
| February 4, 2026 | $2,695.10 |
| February 3, 2026 | $2,694.30 |
| February 2, 2026 | $2,698.40 |
| January 30, 2026 | $2,764.00 |
| January 29, 2026 | $2,745.80 |
| January 28, 2026 | $2,759.80 |
| January 27, 2026 | $2,773.30 |
| January 26, 2026 | $2,768.80 |
| January 23, 2026 | $2,790.30 |
| January 22, 2026 | $2,790.50 |
| January 21, 2026 | $2,797.00 |
| January 20, 2026 | $2,802.00 |
| January 19, 2026 | $2,806.60 |
| January 16, 2026 | $2,838.70 |
| January 15, 2026 | $2,885.50 |
| January 14, 2026 | $2,796.00 |
| January 13, 2026 | $2,801.30 |
| January 12, 2026 | $2,802.20 |
| January 9, 2026 | $2,815.20 |
| January 8, 2026 | $2,819.00 |
| January 7, 2026 | $2,799.30 |
| January 6, 2026 | $2,792.90 |
| January 5, 2026 | $2,794.90 |
| January 2, 2026 | $2,787.90 |
| December 30, 2025 | $2,788.60 |
| December 29, 2025 | $2,784.40 |
| December 26, 2025 | $2,787.90 |
| December 24, 2025 | $2,789.90 |
| December 23, 2025 | $2,789.90 |
| December 22, 2025 | $2,798.50 |
| December 19, 2025 | $2,791.20 |
| December 18, 2025 | $2,792.40 |
| December 17, 2025 | $2,799.90 |
| December 16, 2025 | $2,818.30 |
| December 15, 2025 | $2,825.80 |
| December 12, 2025 | $2,827.50 |
| December 11, 2025 | $2,785.60 |
| December 10, 2025 | $2,785.60 |
| December 9, 2025 | $2,789.50 |
| December 5, 2025 | $2,798.00 |
| December 4, 2025 | $2,844.40 |
| December 3, 2025 | $2,860.50 |
| December 2, 2025 | $2,870.20 |
| December 1, 2025 | $2,873.80 |
| November 28, 2025 | $2,898.30 |
| November 27, 2025 | $2,890.70 |
| November 26, 2025 | $2,896.60 |
| November 25, 2025 | $2,897.20 |
| November 24, 2025 | $2,897.20 |
| November 21, 2025 | $2,908.90 |
| November 20, 2025 | $2,910.00 |
| November 19, 2025 | $2,896.00 |
| November 18, 2025 | $2,900.00 |
| November 17, 2025 | $2,895.80 |
| November 14, 2025 | $2,898.70 |
| November 13, 2025 | $2,934.50 |
| November 12, 2025 | $2,934.80 |
| November 11, 2025 | $2,928.90 |
| November 10, 2025 | $2,928.90 |
| November 7, 2025 | $2,947.00 |
| November 6, 2025 | $2,949.20 |
| November 5, 2025 | $2,949.20 |
| November 4, 2025 | $2,949.20 |
| November 3, 2025 | $2,938.20 |
| October 30, 2025 | $2,912.30 |
| October 29, 2025 | $2,899.80 |
| October 28, 2025 | $2,967.70 |
| October 27, 2025 | $2,970.10 |
| October 24, 2025 | $2,970.10 |
| October 23, 2025 | $2,970.10 |
| October 22, 2025 | $2,948.70 |
| October 21, 2025 | $2,949.50 |
| October 20, 2025 | $2,949.50 |
| October 17, 2025 | $2,943.00 |
| October 16, 2025 | $2,947.10 |
| October 15, 2025 | $2,947.10 |
| October 14, 2025 | $2,969.90 |
| October 13, 2025 | $2,970.00 |
| October 10, 2025 | $2,990.00 |
| October 9, 2025 | $2,990.00 |
| October 8, 2025 | $2,984.60 |
| October 7, 2025 | $2,976.50 |
| October 6, 2025 | $2,976.50 |
| October 3, 2025 | $2,976.50 |
| October 2, 2025 | $2,976.50 |
At a glance
The company
Empresa Eléctrica Pehuenche S.A. engages in the electrical energy, transmission, distribution, and supply of electrical energy in Chile.
Dividend
Ex-dividend on October 19, 2026
Where the price stands
52-wk low$2,501.00
$2,701.00
52-wk high$3,000.00
−9.97% from the high
Performance
- 1 month
- +5.95%
- Year to date
- −3.14%
- 1 year
- −9.26%
Numbers and valuation
Full valuation- Market cap
- $1.65T
- P/E
- 14.7
- EPS
- $184.34
- Volume
- 1.36K
- Dividend yield
- 10.43%
Stocks to explore
Other companies in the Utilities sector
