Alupar Investimento stock

ALUP3 · B3 · BRL

R$12.98+10.47%+R$1.23

Close · October 5, 2026

Price history

+13.26% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$12.98
October 2, 2026R$11.75
October 1, 2026R$11.50
September 30, 2026R$11.50
September 29, 2026R$10.91
September 28, 2026R$11.00
September 25, 2026R$11.20
September 24, 2026R$10.98
September 23, 2026R$11.09
September 22, 2026R$11.06
September 21, 2026R$11.20
September 18, 2026R$11.37
September 17, 2026R$11.30
September 16, 2026R$11.35
September 15, 2026R$11.70
September 14, 2026R$11.50
September 11, 2026R$11.80
September 10, 2026R$11.74
September 9, 2026R$11.75
September 8, 2026R$11.65
September 4, 2026R$11.66
September 3, 2026R$11.74
September 2, 2026R$11.45
September 1, 2026R$11.46
August 31, 2026R$11.16
August 28, 2026R$10.98
August 27, 2026R$10.86
August 26, 2026R$10.88
August 25, 2026R$10.91
August 24, 2026R$10.95
August 21, 2026R$11.15
August 20, 2026R$10.70
August 19, 2026R$10.68
August 18, 2026R$10.78
August 17, 2026R$10.73
August 14, 2026R$10.92
August 13, 2026R$11.30
August 12, 2026R$11.01
August 11, 2026R$11.22
August 7, 2026R$11.33
August 6, 2026R$11.43
August 5, 2026R$11.60
August 4, 2026R$11.50
August 3, 2026R$11.59
July 31, 2026R$11.53
July 30, 2026R$11.58
July 29, 2026R$11.38
July 28, 2026R$11.76
July 27, 2026R$11.88
July 24, 2026R$11.71
July 23, 2026R$11.90
July 22, 2026R$12.27
July 21, 2026R$12.21
July 20, 2026R$12.14
July 17, 2026R$12.00
July 16, 2026R$12.17
July 15, 2026R$12.15
July 14, 2026R$12.34
July 13, 2026R$12.32
July 10, 2026R$12.44
July 9, 2026R$11.88
July 8, 2026R$11.58
July 7, 2026R$11.59
July 6, 2026R$11.53
July 3, 2026R$11.81
July 2, 2026R$11.53
July 1, 2026R$11.70
June 30, 2026R$11.51
June 29, 2026R$11.55
June 26, 2026R$11.29
June 25, 2026R$11.28
June 24, 2026R$11.69
June 23, 2026R$11.28
June 22, 2026R$11.24
June 19, 2026R$11.25
June 18, 2026R$11.26
June 17, 2026R$11.26
June 16, 2026R$11.50
June 15, 2026R$11.62
June 12, 2026R$11.99
June 11, 2026R$11.97
June 10, 2026R$11.61
June 9, 2026R$11.72
June 8, 2026R$11.76
June 5, 2026R$12.02
June 3, 2026R$11.91
June 2, 2026R$12.05
June 1, 2026R$12.07
May 29, 2026R$12.39
May 28, 2026R$12.20
May 27, 2026R$12.10
May 26, 2026R$12.34
May 25, 2026R$11.78
May 22, 2026R$11.88
May 21, 2026R$12.31
May 20, 2026R$11.70
May 19, 2026R$11.41
May 18, 2026R$11.40
May 15, 2026R$11.50
May 14, 2026R$12.08
May 13, 2026R$12.20
May 12, 2026R$12.92
May 11, 2026R$12.97
May 8, 2026R$13.15
May 7, 2026R$12.88
May 6, 2026R$13.12
May 5, 2026R$12.85
May 4, 2026R$12.78
April 30, 2026R$12.82
April 29, 2026R$12.82
April 28, 2026R$13.34
April 27, 2026R$13.10
April 24, 2026R$13.05
April 23, 2026R$13.20
April 22, 2026R$13.26
April 20, 2026R$13.77
April 17, 2026R$13.69
April 16, 2026R$13.64
April 15, 2026R$13.97
April 14, 2026R$13.97
April 13, 2026R$13.68
April 10, 2026R$14.00
April 9, 2026R$13.71
April 8, 2026R$13.69
April 7, 2026R$13.02
April 6, 2026R$13.31
April 2, 2026R$13.31
April 1, 2026R$13.12
March 31, 2026R$13.15
March 30, 2026R$13.01
March 27, 2026R$13.01
March 26, 2026R$12.91
March 25, 2026R$13.13
March 24, 2026R$12.57
March 23, 2026R$12.90
March 20, 2026R$12.01
March 19, 2026R$12.22
March 18, 2026R$12.37
March 17, 2026R$12.56
March 16, 2026R$12.55
March 13, 2026R$12.54
March 12, 2026R$12.61
March 11, 2026R$12.77
March 10, 2026R$12.84
March 9, 2026R$12.31
March 6, 2026R$12.30
March 5, 2026R$12.27
March 4, 2026R$12.66
March 3, 2026R$12.33
March 2, 2026R$13.01
February 27, 2026R$13.32
February 26, 2026R$13.47
February 25, 2026R$13.23
February 24, 2026R$13.13
February 23, 2026R$13.09
February 20, 2026R$13.30
February 19, 2026R$13.07
February 18, 2026R$13.19
February 13, 2026R$13.37
February 12, 2026R$13.50
February 11, 2026R$13.14
February 10, 2026R$12.81
February 9, 2026R$12.85
February 6, 2026R$12.40
February 5, 2026R$12.55
February 4, 2026R$12.39
February 3, 2026R$12.29
February 2, 2026R$12.35
January 30, 2026R$12.62
January 29, 2026R$12.81
January 28, 2026R$12.74
January 27, 2026R$13.27
January 26, 2026R$12.54
January 23, 2026R$12.69
January 22, 2026R$12.30
January 21, 2026R$12.18
January 20, 2026R$11.70
January 19, 2026R$11.70
January 16, 2026R$11.96
January 15, 2026R$11.82
January 14, 2026R$11.81
January 13, 2026R$11.59
January 12, 2026R$11.81
January 9, 2026R$11.71
January 8, 2026R$11.71
January 7, 2026R$11.80
January 6, 2026R$11.94
January 5, 2026R$11.76
January 2, 2026R$11.90
December 30, 2025R$11.85
December 29, 2025R$11.63
December 26, 2025R$12.18
December 23, 2025R$11.64
December 22, 2025R$11.40
December 19, 2025R$12.00
December 18, 2025R$11.95
December 17, 2025R$11.89
December 16, 2025R$11.74
December 15, 2025R$12.55
December 12, 2025R$11.95
December 11, 2025R$11.94
December 10, 2025R$11.89
December 9, 2025R$12.27
December 8, 2025R$12.28
December 5, 2025R$12.25
December 4, 2025R$12.58
December 3, 2025R$12.67
December 2, 2025R$12.78
December 1, 2025R$12.64
November 28, 2025R$12.24
November 27, 2025R$12.09
November 26, 2025R$11.89
November 25, 2025R$11.98
November 24, 2025R$11.90
November 21, 2025R$11.90
November 19, 2025R$11.90
November 18, 2025R$11.95
November 17, 2025R$11.92
November 14, 2025R$12.34
November 13, 2025R$12.46
November 12, 2025R$12.33
November 11, 2025R$12.42
November 10, 2025R$12.04
November 7, 2025R$11.83
November 6, 2025R$12.05
November 5, 2025R$12.00
November 4, 2025R$11.99
November 3, 2025R$11.93
October 31, 2025R$11.47
October 30, 2025R$11.81
October 29, 2025R$11.74
October 28, 2025R$11.72
October 27, 2025R$11.65
October 24, 2025R$11.19
October 23, 2025R$11.27
October 22, 2025R$11.25
October 21, 2025R$11.18
October 20, 2025R$11.20
October 17, 2025R$11.16
October 16, 2025R$10.95
October 15, 2025R$11.34
October 14, 2025R$11.44
October 13, 2025R$11.53
October 10, 2025R$11.50
October 9, 2025R$11.45
October 8, 2025R$11.51
October 7, 2025R$11.25
October 6, 2025R$11.46

At a glance

  • The company

    Operates electric power transmission systems and generates renewable energy through hydroelectric, wind and photovoltaic plants in South America

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on August 14, 2026

Where the price stands

52-wk lowR$10.50
52-wk highR$14.00

−7.29% from the high

Performance

StockIbovespa
1 month+11.42%+11.62%
Year to date+9.54%+29.80%
1 year+13.26%+45.63%

Latest news

All news

The business in numbers

Revenue

R$1.63B

Latest quarter · Q2 2026

Net income

R$416.63M

Latest quarter · Q2 2026

Net margin

25.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$13.18B
P/E
15.9
EPS
R$0.84
Volume
16.5K
Dividend yield
2.77%

More on Alupar Investimento

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.