Life Insurance Corporation of India

543526 · BSE · INR

₹392.20

Close · October 1, 2026

Price history

−13.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹392.20
September 30, 2026₹394.10
September 29, 2026₹395.10
September 28, 2026₹401.00
September 25, 2026₹408.80
September 24, 2026₹406.00
September 23, 2026₹407.15
September 22, 2026₹403.00
September 21, 2026₹400.00
September 18, 2026₹411.65
September 17, 2026₹398.60
September 16, 2026₹395.10
September 15, 2026₹392.00
September 11, 2026₹403.70
September 10, 2026₹406.00
September 9, 2026₹407.30
September 8, 2026₹410.05
September 7, 2026₹411.80
September 4, 2026₹415.25
September 3, 2026₹420.00
September 2, 2026₹408.50
September 1, 2026₹411.25
August 31, 2026₹417.30
August 28, 2026₹421.20
August 27, 2026₹413.00
August 26, 2026₹416.00
August 25, 2026₹422.10
August 24, 2026₹422.45
August 21, 2026₹423.70
August 20, 2026₹421.00
August 19, 2026₹413.00
August 18, 2026₹409.70
August 17, 2026₹411.25
August 14, 2026₹413.70
August 13, 2026₹411.20
August 12, 2026₹416.00
August 11, 2026₹404.80
August 10, 2026₹393.70
August 7, 2026₹392.80
August 6, 2026₹387.55
August 5, 2026₹391.50
August 4, 2026₹391.00
August 3, 2026₹424.35
July 31, 2026₹424.85
July 30, 2026₹422.70
July 29, 2026₹423.75
July 28, 2026₹426.95
July 27, 2026₹424.30
July 24, 2026₹421.35
July 23, 2026₹421.45
July 22, 2026₹423.15
July 21, 2026₹429.50
July 20, 2026₹432.70
July 17, 2026₹433.30
July 16, 2026₹438.45
July 15, 2026₹439.35
July 14, 2026₹435.15
July 13, 2026₹441.10
July 10, 2026₹442.85
July 9, 2026₹438.55
July 8, 2026₹427.10
July 7, 2026₹435.45
July 6, 2026₹429.10
July 3, 2026₹430.15
July 2, 2026₹432.05
July 1, 2026₹434.60
June 30, 2026₹431.80
June 29, 2026₹431.10
June 25, 2026₹423.35
June 24, 2026₹436.55
June 23, 2026₹440.35
June 22, 2026₹442.25
June 19, 2026₹440.10
June 18, 2026₹429.75
June 17, 2026₹418.15
June 16, 2026₹410.85
June 15, 2026₹405.40
June 12, 2026₹399.25
June 11, 2026₹393.00
June 10, 2026₹395.90
June 9, 2026₹403.70
June 8, 2026₹395.30
June 5, 2026₹399.90
June 4, 2026₹398.50
June 3, 2026₹402.40
June 2, 2026₹400.60
June 1, 2026₹404.70
May 29, 2026₹411.45
May 27, 2026₹414.95
May 26, 2026₹427.58
May 25, 2026₹418.60
May 22, 2026₹406.67
May 21, 2026₹400.35
May 20, 2026₹400.48
May 19, 2026₹401.63
May 18, 2026₹395.77
May 15, 2026₹399.50
May 14, 2026₹402.63
May 13, 2026₹393.75
May 12, 2026₹390.27
May 11, 2026₹399.05
May 8, 2026₹401.23
May 7, 2026₹405.48
May 6, 2026₹403.85
May 5, 2026₹399.75
May 4, 2026₹400.90
April 30, 2026₹399.05
April 29, 2026₹406.13
April 28, 2026₹408.73
April 27, 2026₹409.58
April 24, 2026₹405.55
April 23, 2026₹405.95
April 22, 2026₹410.23
April 21, 2026₹412.02
April 20, 2026₹414.10
April 17, 2026₹421.10
April 16, 2026₹421.20
April 15, 2026₹420.98
April 13, 2026₹402.13
April 10, 2026₹399.27
April 9, 2026₹396.80
April 8, 2026₹396.75
April 7, 2026₹371.67
April 6, 2026₹372.73
April 2, 2026₹367.38
April 1, 2026₹372.80
March 30, 2026₹362.73
March 27, 2026₹382.95
March 25, 2026₹390.30
March 24, 2026₹378.90
March 23, 2026₹369.67
March 20, 2026₹388.63
March 19, 2026₹382.88
March 18, 2026₹392.92
March 17, 2026₹388.77
March 16, 2026₹388.48
March 13, 2026₹386.55
March 12, 2026₹398.25
March 11, 2026₹401.20
March 10, 2026₹411.17
March 9, 2026₹402.58
March 6, 2026₹411.25
March 5, 2026₹416.45
March 4, 2026₹413.90
March 2, 2026₹421.05
February 27, 2026₹424.67
February 26, 2026₹435.42
February 25, 2026₹437.42
February 24, 2026₹440.65
February 23, 2026₹441.55
February 20, 2026₹436.52
February 19, 2026₹432.33
February 18, 2026₹439.23
February 17, 2026₹437.33
February 16, 2026₹434.60
February 13, 2026₹431.80
February 12, 2026₹440.38
February 11, 2026₹437.63
February 10, 2026₹445.88
February 9, 2026₹447.13
February 6, 2026₹450.75
February 5, 2026₹420.23
February 4, 2026₹417.50
February 3, 2026₹419.33
February 2, 2026₹401.88
February 1, 2026₹399.42
January 30, 2026₹412.23
January 29, 2026₹410.40
January 28, 2026₹410.90
January 27, 2026₹404.08
January 23, 2026₹401.38
January 22, 2026₹409.88
January 21, 2026₹404.80
January 20, 2026₹404.63
January 19, 2026₹404.73
January 16, 2026₹410.15
January 14, 2026₹413.25
January 13, 2026₹415.92
January 12, 2026₹416.10
January 9, 2026₹414.17
January 8, 2026₹418.92
January 7, 2026₹425.98
January 6, 2026₹425.00
January 5, 2026₹423.02
January 2, 2026₹430.63
January 1, 2026₹426.40
December 31, 2025₹427.33
December 30, 2025₹424.33
December 29, 2025₹420.88
December 26, 2025₹424.83
December 24, 2025₹426.95
December 23, 2025₹427.58
December 22, 2025₹428.48
December 19, 2025₹426.25
December 18, 2025₹423.52
December 17, 2025₹422.10
December 16, 2025₹427.33
December 15, 2025₹428.65
December 12, 2025₹433.85
December 11, 2025₹429.17
December 10, 2025₹429.38
December 9, 2025₹430.50
December 8, 2025₹428.77
December 5, 2025₹434.80
December 4, 2025₹438.38
December 3, 2025₹434.33
December 2, 2025₹442.05
December 1, 2025₹441.15
November 28, 2025₹447.10
November 27, 2025₹450.10
November 26, 2025₹447.55
November 25, 2025₹448.80
November 24, 2025₹447.48
November 21, 2025₹451.05
November 20, 2025₹454.15
November 19, 2025₹457.00
November 18, 2025₹457.65
November 17, 2025₹457.75
November 14, 2025₹454.63
November 13, 2025₹451.45
November 12, 2025₹450.02
November 11, 2025₹450.75
November 10, 2025₹449.95
November 7, 2025₹461.95
November 6, 2025₹447.73
November 4, 2025₹453.20
November 3, 2025₹459.98
October 31, 2025₹447.35
October 30, 2025₹450.25
October 29, 2025₹454.58
October 28, 2025₹450.35
October 27, 2025₹448.83
October 24, 2025₹444.67
October 23, 2025₹450.08
October 21, 2025₹446.02
October 20, 2025₹445.85
October 17, 2025₹442.83
October 16, 2025₹447.27
October 15, 2025₹449.45
October 14, 2025₹450.83
October 13, 2025₹448.63
October 10, 2025₹448.90
October 9, 2025₹447.73
October 8, 2025₹447.05
October 7, 2025₹456.33
October 6, 2025₹453.55
October 3, 2025₹452.58
October 1, 2025₹452.40

At a glance

  • The company

    Offers life insurance products and plans in India and internationally, including endowment, whole life, term and health insurance with various riders and group schemes

  • Latest results

    Quarter to June 30, 2026 · Revenue ₹2.38T (estimate ₹1.28T) · EPS ₹10.74 (estimate ₹9.12)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on July 25, 2025

Where the price stands

52-wk low₹386.15
52-wk high₹980.05

−59.98% from the high

Performance

1 month
−4.63%
Year to date
−8.22%
1 year
−13.31%

Analysts · 22 analysts

Average target₹1,091.05+178.19% vs. price

Buy 18 · Hold 3 · Sell 1

Latest news

All news

The business in numbers

Revenue

₹2.41T

Latest quarter · Q2 2026

Net income

₹153.41B

Latest quarter · Q2 2026

Net margin

6.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.48T
P/E
4.9
EPS
₹80.83
Volume
304.3K
Dividend yield
1.44%

Stocks to explore

Other companies in the Finance sector