Larsen & Toubro

500510 · BSE · INR

₹3,685.50

Close · October 1, 2026

Price history

+0.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹3,685.50
September 30, 2026₹3,755.10
September 29, 2026₹3,751.00
September 28, 2026₹3,770.00
September 25, 2026₹3,879.00
September 24, 2026₹3,845.00
September 23, 2026₹3,928.00
September 22, 2026₹3,870.00
September 21, 2026₹3,906.50
September 18, 2026₹3,860.00
September 17, 2026₹3,830.15
September 16, 2026₹3,819.50
September 15, 2026₹3,850.00
September 11, 2026₹3,915.00
September 10, 2026₹3,955.00
September 9, 2026₹3,925.00
September 8, 2026₹3,960.00
September 7, 2026₹3,990.00
September 4, 2026₹3,966.00
September 3, 2026₹3,965.00
September 2, 2026₹3,989.15
September 1, 2026₹3,990.00
August 31, 2026₹4,030.00
August 28, 2026₹4,041.00
August 27, 2026₹4,033.10
August 26, 2026₹4,043.80
August 25, 2026₹4,116.40
August 24, 2026₹4,085.30
August 21, 2026₹4,088.05
August 20, 2026₹4,072.00
August 19, 2026₹4,030.10
August 18, 2026₹4,082.00
August 17, 2026₹4,076.00
August 14, 2026₹4,062.70
August 13, 2026₹4,070.00
August 12, 2026₹3,992.00
August 11, 2026₹4,040.00
August 10, 2026₹4,068.45
August 7, 2026₹4,045.00
August 6, 2026₹4,050.00
August 5, 2026₹4,048.00
August 4, 2026₹4,006.00
August 3, 2026₹4,000.00
July 31, 2026₹3,938.60
July 30, 2026₹3,938.45
July 29, 2026₹3,930.35
July 28, 2026₹3,832.75
July 27, 2026₹3,804.30
July 24, 2026₹3,785.25
July 23, 2026₹3,793.60
July 22, 2026₹3,816.85
July 21, 2026₹3,847.35
July 20, 2026₹3,839.60
July 17, 2026₹3,815.00
July 16, 2026₹3,775.75
July 15, 2026₹3,783.90
July 14, 2026₹3,848.90
July 13, 2026₹3,927.85
July 10, 2026₹3,946.55
July 9, 2026₹3,887.30
July 8, 2026₹3,895.55
July 7, 2026₹3,991.60
July 6, 2026₹4,039.75
July 3, 2026₹4,026.80
July 2, 2026₹4,060.35
July 1, 2026₹4,092.45
June 30, 2026₹4,143.95
June 29, 2026₹4,164.15
June 25, 2026₹4,219.95
June 24, 2026₹4,182.20
June 23, 2026₹4,176.50
June 22, 2026₹4,200.60
June 19, 2026₹4,209.60
June 18, 2026₹4,189.60
June 17, 2026₹4,206.95
June 16, 2026₹4,185.70
June 15, 2026₹4,171.45
June 12, 2026₹4,050.20
June 11, 2026₹3,859.45
June 10, 2026₹3,917.35
June 9, 2026₹3,900.50
June 8, 2026₹3,874.95
June 5, 2026₹3,953.95
June 4, 2026₹3,939.50
June 3, 2026₹3,953.90
June 2, 2026₹4,001.60
June 1, 2026₹4,009.35
May 29, 2026₹4,076.65
May 27, 2026₹4,045.80
May 26, 2026₹4,037.70
May 25, 2026₹4,033.30
May 22, 2026₹3,926.85
May 21, 2026₹3,928.20
May 20, 2026₹3,912.15
May 19, 2026₹3,918.00
May 18, 2026₹3,918.95
May 15, 2026₹3,907.50
May 14, 2026₹3,941.05
May 13, 2026₹3,916.70
May 12, 2026₹3,856.60
May 11, 2026₹3,940.00
May 8, 2026₹3,973.60
May 7, 2026₹4,022.50
May 6, 2026₹4,008.35
May 5, 2026₹4,056.15
May 4, 2026₹4,100.20
April 30, 2026₹4,012.65
April 29, 2026₹4,095.75
April 28, 2026₹4,037.05
April 27, 2026₹4,050.85
April 24, 2026₹4,013.95
April 23, 2026₹4,054.00
April 22, 2026₹4,022.15
April 21, 2026₹4,075.75
April 20, 2026₹4,050.00
April 17, 2026₹4,094.95
April 16, 2026₹4,117.35
April 15, 2026₹4,075.85
April 13, 2026₹3,953.90
April 10, 2026₹3,959.90
April 9, 2026₹3,897.20
April 8, 2026₹4,007.35
April 7, 2026₹3,723.00
April 6, 2026₹3,728.85
April 2, 2026₹3,613.75
April 1, 2026₹3,607.55
March 30, 2026₹3,504.30
March 27, 2026₹3,565.95
March 25, 2026₹3,648.85
March 24, 2026₹3,515.35
March 23, 2026₹3,341.90
March 20, 2026₹3,434.80
March 19, 2026₹3,435.25
March 18, 2026₹3,605.25
March 17, 2026₹3,543.10
March 16, 2026₹3,463.85
March 13, 2026₹3,440.95
March 12, 2026₹3,720.95
March 11, 2026₹3,838.25
March 10, 2026₹3,875.70
March 9, 2026₹3,840.00
March 6, 2026₹3,948.85
March 5, 2026₹4,032.95
March 4, 2026₹3,882.15
March 2, 2026₹4,066.45
February 27, 2026₹4,280.55
February 26, 2026₹4,285.90
February 25, 2026₹4,299.70
February 24, 2026₹4,258.50
February 23, 2026₹4,417.15
February 20, 2026₹4,380.25
February 19, 2026₹4,278.80
February 18, 2026₹4,324.85
February 17, 2026₹4,279.35
February 16, 2026₹4,202.10
February 13, 2026₹4,172.90
February 12, 2026₹4,185.40
February 11, 2026₹4,169.95
February 10, 2026₹4,169.40
February 9, 2026₹4,113.45
February 6, 2026₹4,067.70
February 5, 2026₹4,060.20
February 4, 2026₹4,086.50
February 3, 2026₹4,037.65
February 2, 2026₹3,922.00
February 1, 2026₹3,813.00
January 30, 2026₹3,933.45
January 29, 2026₹3,932.45
January 28, 2026₹3,793.65
January 27, 2026₹3,790.00
January 23, 2026₹3,745.05
January 22, 2026₹3,794.30
January 21, 2026₹3,767.15
January 20, 2026₹3,808.00
January 19, 2026₹3,867.40
January 16, 2026₹3,855.90
January 14, 2026₹3,865.50
January 13, 2026₹3,888.05
January 12, 2026₹4,018.50
January 9, 2026₹4,026.75
January 8, 2026₹4,028.00
January 7, 2026₹4,167.80
January 6, 2026₹4,141.30
January 5, 2026₹4,148.85
January 2, 2026₹4,162.90
January 1, 2026₹4,139.45
December 31, 2025₹4,083.10
December 30, 2025₹4,051.80
December 29, 2025₹4,038.15
December 26, 2025₹4,045.10
December 24, 2025₹4,052.80
December 23, 2025₹4,059.15
December 22, 2025₹4,071.50
December 19, 2025₹4,074.20
December 18, 2025₹4,032.00
December 17, 2025₹4,062.60
December 16, 2025₹4,062.35
December 15, 2025₹4,090.95
December 12, 2025₹4,073.70
December 11, 2025₹4,005.20
December 10, 2025₹3,989.05
December 9, 2025₹3,998.10
December 8, 2025₹3,995.70
December 5, 2025₹4,038.00
December 4, 2025₹3,985.00
December 3, 2025₹3,987.45
December 2, 2025₹4,030.80
December 1, 2025₹4,071.10
November 28, 2025₹4,068.50
November 27, 2025₹4,082.05
November 26, 2025₹4,061.10
November 25, 2025₹3,995.80
November 24, 2025₹4,013.30
November 21, 2025₹4,023.50
November 20, 2025₹4,037.70
November 19, 2025₹4,019.30
November 18, 2025₹3,998.95
November 17, 2025₹4,028.10
November 14, 2025₹3,995.30
November 13, 2025₹4,001.95
November 12, 2025₹3,953.35
November 11, 2025₹3,953.35
November 10, 2025₹3,919.05
November 7, 2025₹3,881.65
November 6, 2025₹3,880.80
November 4, 2025₹3,921.20
November 3, 2025₹3,980.10
October 31, 2025₹4,031.20
October 30, 2025₹3,987.80
October 29, 2025₹3,951.70
October 28, 2025₹3,972.85
October 27, 2025₹3,924.70
October 24, 2025₹3,904.35
October 23, 2025₹3,918.00
October 21, 2025₹3,887.10
October 20, 2025₹3,873.70
October 17, 2025₹3,839.10
October 16, 2025₹3,861.90
October 15, 2025₹3,824.65
October 14, 2025₹3,741.30
October 13, 2025₹3,770.35
October 10, 2025₹3,783.30
October 9, 2025₹3,769.35
October 8, 2025₹3,728.00
October 7, 2025₹3,730.70
October 6, 2025₹3,736.20
October 3, 2025₹3,732.35
October 1, 2025₹3,670.15

At a glance

  • The company

    Provides engineering, procurement and construction services, manufacturing and IT solutions across infrastructure, energy, aerospace and other sectors in India and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue ₹679.42B (estimate ₹668.92B) · EPS ₹29.96 (estimate ₹25.73)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on June 3, 2025

Where the price stands

52-wk low₹2,967.65
52-wk high₹4,194.70

−12.14% from the high

Performance

1 month
−7.63%
Year to date
−9.74%
1 year
+0.42%

Analysts · 33 analysts

Average target₹4,598.90+24.78% vs. price

Buy 28 · Hold 2 · Sell 3 · Buy

Latest news

All news

The business in numbers

Revenue

₹703.18B

Latest quarter · Q2 2026

Net income

₹41.23B

Latest quarter · Q2 2026

Net margin

5.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹5.07T
P/E
28.8
EPS
₹127.91
Volume
185.72K
Dividend yield
0.83%

Stocks to explore

Other companies in the Industrials sector