KGHM Polska Miedz

KGH · GPW · PLN

zł 329.55+2.03%+zł 6.55

Close · September 30, 2026

Price history

+105.97% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 329.55
September 29, 2026zł 323.00
September 28, 2026zł 321.50
September 25, 2026zł 330.50
September 24, 2026zł 335.85
September 23, 2026zł 342.65
September 22, 2026zł 347.25
September 21, 2026zł 344.90
September 18, 2026zł 337.05
September 17, 2026zł 340.90
September 16, 2026zł 331.65
September 15, 2026zł 326.95
September 14, 2026zł 333.75
September 11, 2026zł 351.90
September 10, 2026zł 347.05
September 9, 2026zł 378.00
September 8, 2026zł 374.70
September 7, 2026zł 358.00
September 4, 2026zł 356.00
September 3, 2026zł 352.20
September 2, 2026zł 344.15
September 1, 2026zł 347.00
August 31, 2026zł 357.20
August 28, 2026zł 362.00
August 27, 2026zł 361.60
August 26, 2026zł 364.35
August 25, 2026zł 366.00
August 24, 2026zł 358.40
August 21, 2026zł 342.35
August 20, 2026zł 332.45
August 19, 2026zł 348.00
August 18, 2026zł 334.50
August 17, 2026zł 345.20
August 14, 2026zł 352.50
August 13, 2026zł 355.80
August 12, 2026zł 367.15
August 11, 2026zł 364.50
August 10, 2026zł 358.80
August 7, 2026zł 352.95
August 6, 2026zł 350.85
August 5, 2026zł 346.10
August 4, 2026zł 339.05
August 3, 2026zł 312.85
July 31, 2026zł 307.95
July 30, 2026zł 309.25
July 29, 2026zł 294.35
July 28, 2026zł 292.55
July 27, 2026zł 302.50
July 24, 2026zł 303.50
July 23, 2026zł 302.00
July 22, 2026zł 314.50
July 21, 2026zł 306.45
July 20, 2026zł 293.45
July 17, 2026zł 293.70
July 16, 2026zł 303.00
July 15, 2026zł 313.40
July 14, 2026zł 319.40
July 13, 2026zł 305.45
July 10, 2026zł 308.95
July 9, 2026zł 304.60
July 8, 2026zł 297.70
July 7, 2026zł 319.05
July 6, 2026zł 328.55
July 3, 2026zł 335.00
July 2, 2026zł 332.05
July 1, 2026zł 328.65
June 30, 2026zł 331.25
June 29, 2026zł 321.00
June 26, 2026zł 327.75
June 25, 2026zł 329.50
June 24, 2026zł 324.20
June 23, 2026zł 349.70
June 22, 2026zł 368.05
June 19, 2026zł 365.50
June 18, 2026zł 374.30
June 17, 2026zł 392.00
June 16, 2026zł 384.25
June 15, 2026zł 377.55
June 12, 2026zł 360.85
June 11, 2026zł 333.80
June 10, 2026zł 326.15
June 9, 2026zł 335.45
June 8, 2026zł 340.00
June 5, 2026zł 345.45
June 3, 2026zł 370.10
June 2, 2026zł 376.50
June 1, 2026zł 350.90
May 29, 2026zł 349.55
May 28, 2026zł 344.80
May 27, 2026zł 337.15
May 26, 2026zł 334.70
May 25, 2026zł 341.50
May 22, 2026zł 330.50
May 21, 2026zł 323.25
May 20, 2026zł 326.20
May 19, 2026zł 320.35
May 18, 2026zł 339.45
May 15, 2026zł 336.15
May 14, 2026zł 367.90
May 13, 2026zł 380.00
May 12, 2026zł 352.00
May 11, 2026zł 356.65
May 8, 2026zł 338.65
May 7, 2026zł 334.00
May 6, 2026zł 332.85
May 5, 2026zł 301.25
May 4, 2026zł 294.60
April 30, 2026zł 302.80
April 29, 2026zł 299.90
April 28, 2026zł 299.20
April 27, 2026zł 312.00
April 24, 2026zł 318.10
April 23, 2026zł 323.35
April 22, 2026zł 324.00
April 21, 2026zł 320.55
April 20, 2026zł 335.35
April 17, 2026zł 341.65
April 16, 2026zł 322.55
April 15, 2026zł 325.00
April 14, 2026zł 316.80
April 13, 2026zł 305.40
April 10, 2026zł 313.20
April 9, 2026zł 303.20
April 8, 2026zł 304.50
April 7, 2026zł 277.20
April 2, 2026zł 284.50
April 1, 2026zł 287.60
March 31, 2026zł 267.90
March 30, 2026zł 261.30
March 27, 2026zł 259.80
March 26, 2026zł 260.20
March 25, 2026zł 272.70
March 24, 2026zł 264.00
March 23, 2026zł 266.30
March 20, 2026zł 257.20
March 19, 2026zł 259.80
March 18, 2026zł 273.90
March 17, 2026zł 280.50
March 16, 2026zł 283.50
March 13, 2026zł 282.60
March 12, 2026zł 288.20
March 11, 2026zł 293.00
March 10, 2026zł 303.00
March 9, 2026zł 289.40
March 6, 2026zł 290.90
March 5, 2026zł 296.50
March 4, 2026zł 310.70
March 3, 2026zł 299.50
March 2, 2026zł 326.50
February 27, 2026zł 335.50
February 26, 2026zł 321.80
February 25, 2026zł 342.00
February 24, 2026zł 321.90
February 23, 2026zł 315.70
February 20, 2026zł 305.50
February 19, 2026zł 299.00
February 18, 2026zł 302.20
February 17, 2026zł 285.30
February 16, 2026zł 305.00
February 13, 2026zł 317.40
February 12, 2026zł 322.40
February 11, 2026zł 320.00
February 10, 2026zł 304.60
February 9, 2026zł 321.20
February 6, 2026zł 311.00
February 5, 2026zł 310.20
February 4, 2026zł 333.90
February 3, 2026zł 340.00
February 2, 2026zł 312.20
January 30, 2026zł 332.10
January 29, 2026zł 371.90
January 28, 2026zł 352.70
January 27, 2026zł 332.00
January 26, 2026zł 355.80
January 23, 2026zł 328.30
January 22, 2026zł 313.50
January 21, 2026zł 319.90
January 20, 2026zł 319.90
January 19, 2026zł 319.90
January 16, 2026zł 310.70
January 15, 2026zł 325.60
January 14, 2026zł 315.90
January 13, 2026zł 308.70
January 12, 2026zł 303.00
January 9, 2026zł 297.80
January 8, 2026zł 280.30
January 7, 2026zł 294.40
January 5, 2026zł 296.50
January 2, 2026zł 283.50
December 30, 2025zł 280.80
December 29, 2025zł 273.10
December 23, 2025zł 273.80
December 22, 2025zł 272.40
December 19, 2025zł 261.00
December 18, 2025zł 256.30
December 17, 2025zł 259.60
December 16, 2025zł 253.70
December 15, 2025zł 250.80
December 12, 2025zł 244.50
December 11, 2025zł 245.00
December 10, 2025zł 241.50
December 9, 2025zł 235.80
December 8, 2025zł 234.40
December 5, 2025zł 235.00
December 4, 2025zł 225.10
December 3, 2025zł 222.90
December 2, 2025zł 218.00
December 1, 2025zł 217.90
November 28, 2025zł 211.70
November 27, 2025zł 205.40
November 26, 2025zł 205.00
November 25, 2025zł 198.35
November 24, 2025zł 195.90
November 21, 2025zł 191.05
November 20, 2025zł 195.10
November 19, 2025zł 195.50
November 18, 2025zł 189.00
November 17, 2025zł 192.20
November 14, 2025zł 195.00
November 13, 2025zł 196.50
November 12, 2025zł 195.60
November 10, 2025zł 195.65
November 7, 2025zł 189.65
November 6, 2025zł 189.35
November 5, 2025zł 187.00
November 4, 2025zł 186.55
November 3, 2025zł 190.75
October 31, 2025zł 193.85
October 30, 2025zł 194.00
October 29, 2025zł 197.20
October 28, 2025zł 191.35
October 27, 2025zł 189.00
October 24, 2025zł 191.00
October 23, 2025zł 193.75
October 22, 2025zł 186.10
October 21, 2025zł 185.50
October 20, 2025zł 194.10
October 17, 2025zł 187.75
October 16, 2025zł 191.25
October 15, 2025zł 190.25
October 14, 2025zł 186.25
October 13, 2025zł 192.25
October 10, 2025zł 188.00
October 9, 2025zł 189.80
October 8, 2025zł 186.55
October 7, 2025zł 178.00
October 6, 2025zł 173.80
October 3, 2025zł 171.65
October 2, 2025zł 167.35
October 1, 2025zł 166.05
September 30, 2025zł 160.00

At a glance

  • The company

    Explores and mines copper, nickel, precious metals and non-ferrous metals with operations in Europe, Asia, Australia, Africa and the United States

  • Latest results

    Quarter to June 30, 2026 · EPS zł 10.25 (estimate zł 9.86)

  • Next event

    Quarterly results · November 18, 2026

  • Dividend

    Last ex-dividend on June 24, 2026

Where the price stands

52-wk lowzł 166.50
52-wk highzł 396.40

−16.86% from the high

Performance

1 month
−7.74%
Year to date
+17.36%
1 year
+105.97%

Analysts · 11 analysts

Average targetzł 318.28−3.42% vs. price

Buy 3 · Hold 3 · Sell 5 · Hold

Latest news

All news

The business in numbers

Revenue

zł 12.84B

Latest quarter · Q2 2026

Net income

zł 2.05B

Latest quarter · Q2 2026

Net margin

16.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 64.24B
P/E
7.4
EPS
zł 43.43
Volume
835.17K
Dividend yield
0.46%

Stocks to explore

Other companies in the Materials sector