Jiangxi Copper

600362 · SSE · CNY

¥41.80+0.14%+¥0.06

Close · September 30, 2026

Price history

+17.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥41.80
September 29, 2026¥41.74
September 28, 2026¥40.92
September 24, 2026¥42.40
September 23, 2026¥44.55
September 22, 2026¥45.10
September 21, 2026¥44.24
September 18, 2026¥44.03
September 17, 2026¥43.26
September 16, 2026¥44.10
September 15, 2026¥42.97
September 14, 2026¥44.43
September 11, 2026¥45.78
September 10, 2026¥49.64
September 9, 2026¥49.57
September 8, 2026¥48.53
September 7, 2026¥46.02
September 4, 2026¥45.86
September 3, 2026¥46.88
September 2, 2026¥46.55
September 1, 2026¥48.08
August 31, 2026¥48.40
August 28, 2026¥49.01
August 27, 2026¥49.20
August 26, 2026¥48.57
August 25, 2026¥44.15
August 24, 2026¥45.95
August 21, 2026¥45.86
August 20, 2026¥44.57
August 19, 2026¥44.02
August 18, 2026¥46.60
August 17, 2026¥47.72
August 14, 2026¥44.61
August 13, 2026¥44.36
August 12, 2026¥46.47
August 11, 2026¥46.20
August 10, 2026¥48.74
August 7, 2026¥49.58
August 6, 2026¥46.25
August 5, 2026¥46.63
August 4, 2026¥44.00
August 3, 2026¥42.99
July 31, 2026¥43.28
July 30, 2026¥42.14
July 29, 2026¥42.85
July 28, 2026¥42.55
July 27, 2026¥43.20
July 24, 2026¥42.50
July 23, 2026¥45.06
July 22, 2026¥43.05
July 21, 2026¥40.80
July 20, 2026¥38.62
July 17, 2026¥39.03
July 16, 2026¥42.11
July 15, 2026¥42.28
July 14, 2026¥43.85
July 13, 2026¥40.00
July 10, 2026¥42.89
July 9, 2026¥40.74
July 8, 2026¥39.85
July 7, 2026¥40.74
July 6, 2026¥41.94
July 3, 2026¥43.28
July 2, 2026¥41.92
July 1, 2026¥42.78
June 30, 2026¥43.30
June 29, 2026¥44.49
June 26, 2026¥42.39
June 25, 2026¥45.43
June 24, 2026¥47.33
June 23, 2026¥49.37
June 22, 2026¥54.86
June 18, 2026¥53.31
June 17, 2026¥48.46
June 16, 2026¥46.50
June 15, 2026¥47.36
June 12, 2026¥43.05
June 11, 2026¥40.14
June 10, 2026¥40.49
June 9, 2026¥41.36
June 8, 2026¥40.87
June 5, 2026¥44.36
June 4, 2026¥46.05
June 3, 2026¥48.02
June 2, 2026¥47.48
June 1, 2026¥43.16
May 29, 2026¥43.50
May 28, 2026¥43.47
May 27, 2026¥44.12
May 26, 2026¥46.54
May 25, 2026¥45.03
May 22, 2026¥45.28
May 21, 2026¥43.48
May 20, 2026¥44.96
May 19, 2026¥44.12
May 18, 2026¥45.44
May 15, 2026¥46.37
May 14, 2026¥48.40
May 13, 2026¥50.06
May 12, 2026¥49.14
May 11, 2026¥48.27
May 8, 2026¥48.76
May 7, 2026¥47.60
May 6, 2026¥46.93
April 30, 2026¥45.46
April 29, 2026¥46.38
April 28, 2026¥44.28
April 27, 2026¥44.79
April 24, 2026¥44.79
April 23, 2026¥44.66
April 22, 2026¥45.95
April 21, 2026¥46.22
April 20, 2026¥46.66
April 17, 2026¥46.75
April 16, 2026¥47.22
April 15, 2026¥46.87
April 14, 2026¥46.34
April 13, 2026¥45.54
April 10, 2026¥44.90
April 9, 2026¥45.05
April 8, 2026¥45.64
April 7, 2026¥42.84
April 3, 2026¥42.46
April 2, 2026¥43.26
April 1, 2026¥44.55
March 31, 2026¥43.00
March 30, 2026¥43.78
March 27, 2026¥43.89
March 26, 2026¥44.21
March 25, 2026¥44.74
March 24, 2026¥43.73
March 23, 2026¥42.45
March 20, 2026¥45.00
March 19, 2026¥45.67
March 18, 2026¥48.26
March 17, 2026¥48.52
March 16, 2026¥49.25
March 13, 2026¥50.74
March 12, 2026¥51.55
March 11, 2026¥52.08
March 10, 2026¥52.44
March 9, 2026¥51.77
March 6, 2026¥53.59
March 5, 2026¥55.08
March 4, 2026¥54.86
March 3, 2026¥55.82
March 2, 2026¥59.61
February 27, 2026¥58.04
February 26, 2026¥56.90
February 25, 2026¥57.64
February 24, 2026¥57.11
February 13, 2026¥55.03
February 12, 2026¥56.59
February 11, 2026¥56.47
February 10, 2026¥55.60
February 9, 2026¥55.46
February 6, 2026¥55.12
February 5, 2026¥55.86
February 4, 2026¥58.86
February 3, 2026¥59.05
February 2, 2026¥57.08
January 30, 2026¥63.42
January 29, 2026¥70.47
January 28, 2026¥64.32
January 27, 2026¥60.80
January 26, 2026¥62.82
January 23, 2026¥59.61
January 22, 2026¥60.30
January 21, 2026¥62.19
January 20, 2026¥60.90
January 19, 2026¥60.50
January 16, 2026¥64.11
January 15, 2026¥62.00
January 14, 2026¥59.80
January 13, 2026¥57.21
January 12, 2026¥56.02
January 9, 2026¥56.50
January 8, 2026¥55.03
January 7, 2026¥55.28
January 6, 2026¥56.97
January 5, 2026¥54.30
December 31, 2025¥54.92
December 30, 2025¥50.25
December 29, 2025¥48.99
December 26, 2025¥48.31
December 25, 2025¥43.92
December 24, 2025¥43.10
December 23, 2025¥42.08
December 22, 2025¥42.58
December 19, 2025¥41.85
December 18, 2025¥41.01
December 17, 2025¥41.37
December 16, 2025¥40.56
December 15, 2025¥41.16
December 12, 2025¥41.66
December 11, 2025¥41.18
December 10, 2025¥42.39
December 9, 2025¥42.03
December 8, 2025¥44.74
December 5, 2025¥43.32
December 4, 2025¥41.11
December 3, 2025¥40.47
December 2, 2025¥40.46
December 1, 2025¥40.86
November 28, 2025¥37.43
November 27, 2025¥37.28
November 26, 2025¥37.11
November 25, 2025¥36.86
November 24, 2025¥35.90
November 21, 2025¥35.67
November 20, 2025¥37.12
November 19, 2025¥37.40
November 18, 2025¥36.96
November 17, 2025¥37.83
November 14, 2025¥39.14
November 13, 2025¥40.47
November 12, 2025¥39.02
November 11, 2025¥39.27
November 10, 2025¥40.25
November 7, 2025¥39.87
November 6, 2025¥39.95
November 5, 2025¥39.17
November 4, 2025¥38.60
November 3, 2025¥39.91
October 31, 2025¥41.09
October 30, 2025¥43.35
October 29, 2025¥42.94
October 28, 2025¥39.19
October 27, 2025¥41.53
October 24, 2025¥39.09
October 23, 2025¥37.13
October 22, 2025¥37.12
October 21, 2025¥37.72
October 20, 2025¥37.21
October 17, 2025¥37.32
October 16, 2025¥38.46
October 15, 2025¥39.69
October 14, 2025¥38.58
October 13, 2025¥41.40
October 10, 2025¥42.10
October 9, 2025¥39.04
September 30, 2025¥35.49

At a glance

  • The company

    Jiangxi Copper Company Limited, together with its subsidiaries, engages in mining, beneficiation, smelting, and processing of copper and gold in Chinese Mainland, China, Hong Kong, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.29 (estimate ¥1.40)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low¥35.39
52-wk high¥70.70

−40.88% from the high

Performance

1 month
−13.64%
Year to date
−23.89%
1 year
+17.78%

Analysts · 9 analysts

Average target¥57.41+37.34% vs. price

Buy 7 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥144.74B
P/E
12.4
EPS
¥3.36
Volume
18.65M
Dividend yield
4.07%

Stocks to explore

Other companies in the Materials sector