Tongling Nonferrous Metals Group

000630 · SZSE · CNY

¥5.78−0.17%−¥0.01

Close · September 30, 2026

Price history

+7.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥5.78
September 29, 2026¥5.79
September 28, 2026¥5.69
September 24, 2026¥5.89
September 23, 2026¥6.12
September 22, 2026¥6.16
September 21, 2026¥6.09
September 18, 2026¥6.09
September 17, 2026¥6.02
September 16, 2026¥6.09
September 15, 2026¥6.02
September 14, 2026¥6.09
September 11, 2026¥6.17
September 10, 2026¥6.50
September 9, 2026¥6.57
September 8, 2026¥6.54
September 7, 2026¥6.38
September 4, 2026¥6.39
September 3, 2026¥6.48
September 2, 2026¥6.46
September 1, 2026¥6.67
August 31, 2026¥6.67
August 28, 2026¥6.76
August 27, 2026¥6.76
August 26, 2026¥6.75
August 25, 2026¥6.43
August 24, 2026¥6.63
August 21, 2026¥6.59
August 20, 2026¥6.41
August 19, 2026¥6.37
August 18, 2026¥6.68
August 17, 2026¥6.79
August 14, 2026¥6.50
August 13, 2026¥6.42
August 12, 2026¥6.63
August 11, 2026¥6.56
August 10, 2026¥6.90
August 7, 2026¥6.96
August 6, 2026¥6.57
August 5, 2026¥6.67
August 4, 2026¥6.34
August 3, 2026¥6.23
July 31, 2026¥6.21
July 30, 2026¥6.09
July 29, 2026¥6.15
July 28, 2026¥6.08
July 27, 2026¥6.16
July 24, 2026¥6.01
July 23, 2026¥6.30
July 22, 2026¥6.10
July 21, 2026¥5.98
July 20, 2026¥5.75
July 17, 2026¥5.79
July 16, 2026¥6.05
July 15, 2026¥6.06
July 14, 2026¥6.19
July 13, 2026¥5.86
July 10, 2026¥6.10
July 9, 2026¥6.02
July 8, 2026¥6.04
July 7, 2026¥6.08
July 6, 2026¥6.30
July 3, 2026¥6.47
July 2, 2026¥6.21
July 1, 2026¥6.29
June 30, 2026¥6.36
June 29, 2026¥6.37
June 26, 2026¥6.22
June 25, 2026¥6.68
June 24, 2026¥6.94
June 23, 2026¥7.14
June 22, 2026¥7.93
June 18, 2026¥7.65
June 17, 2026¥7.56
June 16, 2026¥7.57
June 15, 2026¥7.66
June 12, 2026¥7.10
June 11, 2026¥6.45
June 10, 2026¥6.35
June 9, 2026¥6.25
June 8, 2026¥5.93
June 5, 2026¥6.49
June 4, 2026¥6.69
June 3, 2026¥7.07
June 2, 2026¥7.08
June 1, 2026¥6.82
May 29, 2026¥6.90
May 28, 2026¥6.75
May 27, 2026¥6.46
May 26, 2026¥6.83
May 25, 2026¥6.74
May 22, 2026¥6.36
May 21, 2026¥5.78
May 20, 2026¥5.92
May 19, 2026¥6.02
May 18, 2026¥6.08
May 15, 2026¥6.22
May 14, 2026¥6.69
May 13, 2026¥6.98
May 12, 2026¥6.89
May 11, 2026¥6.88
May 8, 2026¥6.67
May 7, 2026¥6.55
May 6, 2026¥6.50
April 30, 2026¥6.15
April 29, 2026¥6.33
April 28, 2026¥6.24
April 27, 2026¥6.29
April 24, 2026¥6.29
April 23, 2026¥6.30
April 22, 2026¥6.53
April 21, 2026¥6.45
April 20, 2026¥6.52
April 17, 2026¥6.43
April 16, 2026¥6.32
April 15, 2026¥6.27
April 14, 2026¥6.34
April 13, 2026¥6.23
April 10, 2026¥6.09
April 9, 2026¥6.10
April 8, 2026¥6.19
April 7, 2026¥5.82
April 3, 2026¥5.75
April 2, 2026¥5.83
April 1, 2026¥5.98
March 31, 2026¥5.81
March 30, 2026¥5.92
March 27, 2026¥5.86
March 26, 2026¥5.78
March 25, 2026¥5.91
March 24, 2026¥5.81
March 23, 2026¥5.59
March 20, 2026¥5.96
March 19, 2026¥6.08
March 18, 2026¥6.50
March 17, 2026¥6.59
March 16, 2026¥6.65
March 13, 2026¥6.95
March 12, 2026¥7.15
March 11, 2026¥7.22
March 10, 2026¥7.32
March 9, 2026¥7.28
March 6, 2026¥7.47
March 5, 2026¥7.66
March 4, 2026¥7.74
March 3, 2026¥7.76
March 2, 2026¥8.42
February 27, 2026¥7.93
February 26, 2026¥7.59
February 25, 2026¥7.73
February 24, 2026¥7.51
February 13, 2026¥7.05
February 12, 2026¥7.22
February 11, 2026¥7.18
February 10, 2026¥7.11
February 9, 2026¥7.21
February 6, 2026¥7.11
February 5, 2026¥7.19
February 4, 2026¥7.66
February 3, 2026¥7.84
February 2, 2026¥7.44
January 30, 2026¥8.27
January 29, 2026¥9.19
January 28, 2026¥8.35
January 27, 2026¥7.59
January 26, 2026¥7.55
January 23, 2026¥6.86
January 22, 2026¥6.24
January 21, 2026¥6.21
January 20, 2026¥6.04
January 19, 2026¥5.92
January 16, 2026¥6.12
January 15, 2026¥6.13
January 14, 2026¥6.12
January 13, 2026¥5.98
January 12, 2026¥5.93
January 9, 2026¥5.91
January 8, 2026¥5.70
January 7, 2026¥5.83
January 6, 2026¥5.92
January 5, 2026¥5.82
December 31, 2025¥6.01
December 30, 2025¥5.80
December 29, 2025¥5.73
December 26, 2025¥5.93
December 25, 2025¥5.52
December 24, 2025¥5.56
December 23, 2025¥5.52
December 22, 2025¥5.55
December 19, 2025¥5.46
December 18, 2025¥5.40
December 17, 2025¥5.43
December 16, 2025¥5.24
December 15, 2025¥5.39
December 12, 2025¥5.45
December 11, 2025¥5.35
December 10, 2025¥5.48
December 9, 2025¥5.47
December 8, 2025¥5.76
December 5, 2025¥5.84
December 4, 2025¥5.63
December 3, 2025¥5.54
December 2, 2025¥5.41
December 1, 2025¥5.42
November 28, 2025¥5.10
November 27, 2025¥5.07
November 26, 2025¥5.04
November 25, 2025¥4.99
November 24, 2025¥4.87
November 21, 2025¥4.84
November 20, 2025¥5.10
November 19, 2025¥5.12
November 18, 2025¥5.04
November 17, 2025¥5.19
November 14, 2025¥5.29
November 13, 2025¥5.40
November 12, 2025¥5.21
November 11, 2025¥5.17
November 10, 2025¥5.25
November 7, 2025¥5.21
November 6, 2025¥5.28
November 5, 2025¥5.11
November 4, 2025¥5.04
November 3, 2025¥5.18
October 31, 2025¥5.29
October 30, 2025¥5.52
October 29, 2025¥5.54
October 28, 2025¥5.27
October 27, 2025¥5.86
October 24, 2025¥5.70
October 23, 2025¥5.51
October 22, 2025¥5.41
October 21, 2025¥5.44
October 20, 2025¥5.27
October 17, 2025¥5.22
October 16, 2025¥5.43
October 15, 2025¥5.59
October 14, 2025¥5.48
October 13, 2025¥5.79
October 10, 2025¥5.88
October 9, 2025¥5.90
September 30, 2025¥5.36

At a glance

  • The company

    Tongling Nonferrous Metals Group Co.,Ltd. engages in the mining, smelting, beneficiation, processing, and trading of copper.

  • Dividend

    Last ex-dividend on June 8, 2026

Where the price stands

52-wk low¥4.81
52-wk high¥9.19

−37.11% from the high

Performance

1 month
−13.34%
Year to date
−3.83%
1 year
+7.84%

Analysts · 3 analysts

Average target¥8.03+38.84% vs. price

Buy 3 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥77.51B
P/E
19.3
EPS
¥0.30
Volume
79.51M
Dividend yield
3.46%

Stocks to explore

Other companies in the Materials sector