JUSUNG ENGINEERING
₩237,000.00Change from previous close: −1.66%Absolute change: −₩4,000.00
Price history
+663.29% over the period1 year: from ₩31,050.00 (October 2, 2025) to ₩237,000.00 (October 2, 2026), +663.29%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩237,000.00 |
| October 1, 2026 | ₩241,000.00 |
| September 30, 2026 | ₩232,500.00 |
| September 29, 2026 | ₩222,000.00 |
| September 28, 2026 | ₩209,000.00 |
| September 23, 2026 | ₩209,500.00 |
| September 22, 2026 | ₩203,500.00 |
| September 21, 2026 | ₩205,500.00 |
| September 18, 2026 | ₩205,500.00 |
| September 17, 2026 | ₩204,000.00 |
| September 16, 2026 | ₩202,000.00 |
| September 15, 2026 | ₩192,800.00 |
| September 14, 2026 | ₩206,000.00 |
| September 11, 2026 | ₩209,000.00 |
| September 10, 2026 | ₩221,000.00 |
| September 9, 2026 | ₩206,500.00 |
| September 8, 2026 | ₩194,600.00 |
| September 7, 2026 | ₩187,200.00 |
| September 4, 2026 | ₩178,300.00 |
| September 3, 2026 | ₩168,000.00 |
| September 2, 2026 | ₩173,700.00 |
| September 1, 2026 | ₩173,000.00 |
| August 31, 2026 | ₩177,000.00 |
| August 28, 2026 | ₩176,800.00 |
| August 27, 2026 | ₩179,100.00 |
| August 26, 2026 | ₩173,400.00 |
| August 25, 2026 | ₩178,800.00 |
| August 24, 2026 | ₩166,000.00 |
| August 21, 2026 | ₩168,600.00 |
| August 20, 2026 | ₩177,300.00 |
| August 19, 2026 | ₩171,600.00 |
| August 18, 2026 | ₩179,300.00 |
| August 14, 2026 | ₩177,800.00 |
| August 13, 2026 | ₩179,300.00 |
| August 12, 2026 | ₩174,000.00 |
| August 11, 2026 | ₩162,400.00 |
| August 10, 2026 | ₩144,800.00 |
| August 7, 2026 | ₩127,800.00 |
| August 6, 2026 | ₩133,400.00 |
| August 5, 2026 | ₩142,900.00 |
| August 4, 2026 | ₩136,000.00 |
| August 3, 2026 | ₩127,800.00 |
| July 31, 2026 | ₩124,500.00 |
| July 30, 2026 | ₩98,300.00 |
| July 29, 2026 | ₩116,100.00 |
| July 28, 2026 | ₩128,800.00 |
| July 27, 2026 | ₩149,900.00 |
| July 24, 2026 | ₩141,000.00 |
| July 23, 2026 | ₩163,900.00 |
| July 22, 2026 | ₩162,000.00 |
| July 21, 2026 | ₩169,200.00 |
| July 20, 2026 | ₩167,900.00 |
| July 16, 2026 | ₩187,900.00 |
| July 15, 2026 | ₩209,500.00 |
| July 14, 2026 | ₩192,600.00 |
| July 13, 2026 | ₩182,500.00 |
| July 10, 2026 | ₩191,900.00 |
| July 9, 2026 | ₩178,400.00 |
| July 8, 2026 | ₩160,000.00 |
| July 7, 2026 | ₩175,600.00 |
| July 6, 2026 | ₩181,700.00 |
| July 3, 2026 | ₩192,600.00 |
| July 2, 2026 | ₩227,500.00 |
| July 1, 2026 | ₩242,000.00 |
| June 30, 2026 | ₩201,000.00 |
| June 29, 2026 | ₩176,600.00 |
| June 26, 2026 | ₩165,600.00 |
| June 25, 2026 | ₩166,900.00 |
| June 24, 2026 | ₩182,400.00 |
| June 23, 2026 | ₩184,200.00 |
| June 22, 2026 | ₩197,900.00 |
| June 19, 2026 | ₩193,100.00 |
| June 18, 2026 | ₩212,500.00 |
| June 17, 2026 | ₩220,000.00 |
| June 16, 2026 | ₩226,500.00 |
| June 15, 2026 | ₩225,000.00 |
| June 12, 2026 | ₩231,000.00 |
| June 11, 2026 | ₩245,500.00 |
| June 10, 2026 | ₩199,000.00 |
| June 9, 2026 | ₩191,700.00 |
| June 8, 2026 | ₩182,800.00 |
| June 5, 2026 | ₩210,000.00 |
| June 4, 2026 | ₩250,500.00 |
| June 2, 2026 | ₩196,900.00 |
| June 1, 2026 | ₩185,500.00 |
| May 29, 2026 | ₩200,000.00 |
| May 28, 2026 | ₩208,000.00 |
| May 27, 2026 | ₩229,000.00 |
| May 26, 2026 | ₩234,500.00 |
| May 22, 2026 | ₩224,000.00 |
| May 21, 2026 | ₩185,200.00 |
| May 20, 2026 | ₩178,500.00 |
| May 19, 2026 | ₩176,900.00 |
| May 18, 2026 | ₩182,200.00 |
| May 15, 2026 | ₩140,200.00 |
| May 14, 2026 | ₩168,000.00 |
| May 13, 2026 | ₩168,000.00 |
| May 12, 2026 | ₩156,000.00 |
| May 11, 2026 | ₩163,800.00 |
| May 8, 2026 | ₩138,900.00 |
| May 7, 2026 | ₩135,100.00 |
| May 6, 2026 | ₩127,600.00 |
| May 4, 2026 | ₩126,600.00 |
| April 30, 2026 | ₩126,000.00 |
| April 29, 2026 | ₩125,900.00 |
| April 28, 2026 | ₩130,500.00 |
| April 27, 2026 | ₩126,000.00 |
| April 24, 2026 | ₩123,900.00 |
| April 23, 2026 | ₩116,200.00 |
| April 22, 2026 | ₩120,400.00 |
| April 21, 2026 | ₩118,900.00 |
| April 20, 2026 | ₩91,500.00 |
| April 17, 2026 | ₩70,400.00 |
| April 16, 2026 | ₩72,300.00 |
| April 15, 2026 | ₩70,600.00 |
| April 14, 2026 | ₩63,600.00 |
| April 13, 2026 | ₩63,300.00 |
| April 10, 2026 | ₩63,400.00 |
| April 9, 2026 | ₩63,800.00 |
| April 8, 2026 | ₩68,000.00 |
| April 7, 2026 | ₩60,500.00 |
| April 6, 2026 | ₩61,000.00 |
| April 3, 2026 | ₩62,200.00 |
| April 2, 2026 | ₩60,800.00 |
| April 1, 2026 | ₩65,200.00 |
| March 31, 2026 | ₩60,700.00 |
| March 30, 2026 | ₩64,200.00 |
| March 27, 2026 | ₩71,300.00 |
| March 26, 2026 | ₩71,300.00 |
| March 25, 2026 | ₩73,600.00 |
| March 24, 2026 | ₩77,400.00 |
| March 23, 2026 | ₩71,500.00 |
| March 20, 2026 | ₩72,800.00 |
| March 19, 2026 | ₩61,000.00 |
| March 18, 2026 | ₩62,900.00 |
| March 17, 2026 | ₩61,100.00 |
| March 16, 2026 | ₩64,100.00 |
| March 13, 2026 | ₩66,100.00 |
| March 12, 2026 | ₩66,100.00 |
| March 11, 2026 | ₩67,000.00 |
| March 10, 2026 | ₩70,000.00 |
| March 9, 2026 | ₩59,900.00 |
| March 6, 2026 | ₩67,100.00 |
| March 5, 2026 | ₩66,800.00 |
| March 4, 2026 | ₩53,800.00 |
| March 3, 2026 | ₩59,000.00 |
| February 27, 2026 | ₩56,100.00 |
| February 26, 2026 | ₩56,100.00 |
| February 25, 2026 | ₩52,500.00 |
| February 24, 2026 | ₩52,900.00 |
| February 23, 2026 | ₩53,000.00 |
| February 20, 2026 | ₩55,800.00 |
| February 19, 2026 | ₩55,000.00 |
| February 13, 2026 | ₩51,000.00 |
| February 12, 2026 | ₩49,500.00 |
| February 11, 2026 | ₩48,900.00 |
| February 10, 2026 | ₩49,150.00 |
| February 9, 2026 | ₩51,900.00 |
| February 6, 2026 | ₩47,050.00 |
| February 5, 2026 | ₩44,150.00 |
| February 4, 2026 | ₩48,000.00 |
| February 3, 2026 | ₩44,900.00 |
| February 2, 2026 | ₩40,850.00 |
| January 30, 2026 | ₩41,350.00 |
| January 29, 2026 | ₩38,800.00 |
| January 28, 2026 | ₩38,350.00 |
| January 27, 2026 | ₩36,550.00 |
| January 26, 2026 | ₩33,500.00 |
| January 23, 2026 | ₩31,650.00 |
| January 22, 2026 | ₩31,350.00 |
| January 21, 2026 | ₩30,900.00 |
| January 20, 2026 | ₩31,200.00 |
| January 19, 2026 | ₩31,650.00 |
| January 16, 2026 | ₩31,950.00 |
| January 15, 2026 | ₩32,450.00 |
| January 14, 2026 | ₩33,100.00 |
| January 13, 2026 | ₩33,100.00 |
| January 12, 2026 | ₩32,700.00 |
| January 9, 2026 | ₩33,400.00 |
| January 8, 2026 | ₩34,950.00 |
| January 7, 2026 | ₩31,000.00 |
| January 6, 2026 | ₩32,450.00 |
| January 5, 2026 | ₩31,200.00 |
| January 2, 2026 | ₩30,450.00 |
| December 30, 2025 | ₩27,700.00 |
| December 29, 2025 | ₩28,100.00 |
| December 26, 2025 | ₩27,950.00 |
| December 24, 2025 | ₩27,300.00 |
| December 23, 2025 | ₩27,900.00 |
| December 22, 2025 | ₩27,900.00 |
| December 19, 2025 | ₩26,900.00 |
| December 18, 2025 | ₩27,050.00 |
| December 17, 2025 | ₩27,350.00 |
| December 16, 2025 | ₩26,850.00 |
| December 15, 2025 | ₩27,700.00 |
| December 12, 2025 | ₩28,150.00 |
| December 11, 2025 | ₩28,700.00 |
| December 10, 2025 | ₩28,750.00 |
| December 9, 2025 | ₩29,050.00 |
| December 8, 2025 | ₩29,250.00 |
| December 5, 2025 | ₩29,250.00 |
| December 4, 2025 | ₩29,500.00 |
| December 3, 2025 | ₩30,600.00 |
| December 2, 2025 | ₩30,350.00 |
| December 1, 2025 | ₩29,350.00 |
| November 28, 2025 | ₩27,350.00 |
| November 27, 2025 | ₩27,100.00 |
| November 26, 2025 | ₩26,750.00 |
| November 25, 2025 | ₩26,450.00 |
| November 24, 2025 | ₩26,550.00 |
| November 21, 2025 | ₩26,700.00 |
| November 20, 2025 | ₩28,300.00 |
| November 19, 2025 | ₩28,100.00 |
| November 18, 2025 | ₩29,100.00 |
| November 17, 2025 | ₩29,900.00 |
| November 14, 2025 | ₩29,300.00 |
| November 13, 2025 | ₩30,400.00 |
| November 12, 2025 | ₩30,450.00 |
| November 11, 2025 | ₩30,200.00 |
| November 10, 2025 | ₩30,000.00 |
| November 7, 2025 | ₩29,250.00 |
| November 6, 2025 | ₩30,850.00 |
| November 5, 2025 | ₩30,400.00 |
| November 4, 2025 | ₩31,850.00 |
| November 3, 2025 | ₩31,250.00 |
| October 31, 2025 | ₩30,700.00 |
| October 30, 2025 | ₩31,000.00 |
| October 29, 2025 | ₩32,000.00 |
| October 28, 2025 | ₩30,400.00 |
| October 27, 2025 | ₩31,200.00 |
| October 24, 2025 | ₩31,000.00 |
| October 23, 2025 | ₩30,200.00 |
| October 22, 2025 | ₩30,650.00 |
| October 21, 2025 | ₩30,800.00 |
| October 20, 2025 | ₩31,450.00 |
| October 17, 2025 | ₩31,000.00 |
| October 16, 2025 | ₩31,850.00 |
| October 15, 2025 | ₩31,800.00 |
| October 14, 2025 | ₩30,800.00 |
| October 13, 2025 | ₩32,250.00 |
| October 10, 2025 | ₩32,550.00 |
| October 2, 2025 | ₩31,050.00 |
Where the price stands
52-wk low₩26,350.00
₩237,000.00
52-wk high₩283,000.00
−16.25% from the high
Performance
- 1 month
- +36.44%
- Year to date
- +755.60%
- 1 year
- +663.29%
Analysts · 1 analyst
Average target₩42,000.00−82.28% vs. price
Buy 1 · Hold 0 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- ₩10.83T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 1.36M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Industrials sector
