Itau Unibanco Holding Pref

ITUB4 · B3 · BRL

R$44.83+1.56%+R$0.69

Close · October 2, 2026

Price history

+21.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$44.83
October 1, 2026R$44.14
September 30, 2026R$44.28
September 29, 2026R$42.30
September 28, 2026R$41.71
September 25, 2026R$42.13
September 24, 2026R$41.87
September 23, 2026R$42.37
September 22, 2026R$43.18
September 21, 2026R$43.08
September 18, 2026R$42.33
September 17, 2026R$42.58
September 16, 2026R$42.62
September 15, 2026R$42.67
September 14, 2026R$42.35
September 11, 2026R$42.73
September 10, 2026R$42.35
September 9, 2026R$41.59
September 8, 2026R$42.43
September 4, 2026R$41.92
September 3, 2026R$41.92
September 2, 2026R$41.41
September 1, 2026R$39.88
August 31, 2026R$39.52
August 28, 2026R$39.19
August 27, 2026R$39.10
August 26, 2026R$39.45
August 25, 2026R$39.44
August 24, 2026R$38.73
August 21, 2026R$38.60
August 20, 2026R$37.51
August 19, 2026R$38.37
August 18, 2026R$38.19
August 17, 2026R$38.38
August 14, 2026R$39.00
August 13, 2026R$38.31
August 12, 2026R$38.43
August 11, 2026R$39.00
August 7, 2026R$40.75
August 6, 2026R$41.83
August 5, 2026R$42.38
August 4, 2026R$42.10
August 3, 2026R$43.17
July 31, 2026R$42.89
July 30, 2026R$42.74
July 29, 2026R$41.82
July 28, 2026R$42.86
July 27, 2026R$42.69
July 24, 2026R$42.10
July 23, 2026R$42.56
July 22, 2026R$42.90
July 21, 2026R$42.53
July 20, 2026R$42.30
July 17, 2026R$41.96
July 16, 2026R$42.55
July 15, 2026R$43.14
July 14, 2026R$43.63
July 13, 2026R$43.52
July 10, 2026R$44.30
July 9, 2026R$42.59
July 8, 2026R$41.89
July 7, 2026R$42.43
July 6, 2026R$42.56
July 3, 2026R$42.74
July 2, 2026R$42.47
July 1, 2026R$42.44
June 30, 2026R$42.18
June 29, 2026R$42.41
June 26, 2026R$42.24
June 25, 2026R$41.70
June 24, 2026R$40.97
June 23, 2026R$41.05
June 22, 2026R$40.94
June 19, 2026R$39.87
June 18, 2026R$40.49
June 17, 2026R$40.80
June 16, 2026R$40.45
June 15, 2026R$40.40
June 12, 2026R$40.60
June 11, 2026R$40.50
June 10, 2026R$39.36
June 9, 2026R$39.22
June 8, 2026R$38.52
June 5, 2026R$38.83
June 3, 2026R$38.72
June 2, 2026R$39.56
June 1, 2026R$39.36
May 29, 2026R$40.04
May 28, 2026R$40.00
May 27, 2026R$40.32
May 26, 2026R$40.06
May 25, 2026R$40.32
May 22, 2026R$39.43
May 21, 2026R$40.12
May 20, 2026R$39.67
May 19, 2026R$38.78
May 18, 2026R$39.62
May 15, 2026R$39.70
May 14, 2026R$40.40
May 13, 2026R$39.63
May 12, 2026R$39.87
May 11, 2026R$40.33
May 8, 2026R$41.26
May 7, 2026R$40.79
May 6, 2026R$41.78
May 5, 2026R$42.46
May 4, 2026R$42.40
April 30, 2026R$43.19
April 29, 2026R$42.87
April 28, 2026R$44.10
April 27, 2026R$43.99
April 24, 2026R$44.37
April 23, 2026R$44.18
April 22, 2026R$45.03
April 20, 2026R$46.37
April 17, 2026R$46.80
April 16, 2026R$46.98
April 15, 2026R$47.04
April 14, 2026R$46.53
April 13, 2026R$45.83
April 10, 2026R$46.07
April 9, 2026R$45.75
April 8, 2026R$44.98
April 7, 2026R$43.46
April 6, 2026R$43.49
April 2, 2026R$43.30
April 1, 2026R$43.83
March 31, 2026R$43.48
March 30, 2026R$41.60
March 27, 2026R$41.45
March 26, 2026R$41.94
March 25, 2026R$43.10
March 24, 2026R$42.54
March 23, 2026R$42.78
March 20, 2026R$41.55
March 19, 2026R$42.58
March 18, 2026R$42.28
March 17, 2026R$42.71
March 16, 2026R$43.00
March 13, 2026R$42.40
March 12, 2026R$42.69
March 11, 2026R$43.89
March 10, 2026R$43.80
March 9, 2026R$43.16
March 6, 2026R$42.93
March 5, 2026R$43.51
March 4, 2026R$45.01
March 3, 2026R$44.38
March 2, 2026R$45.92
February 27, 2026R$46.78
February 26, 2026R$47.67
February 25, 2026R$47.79
February 24, 2026R$48.17
February 23, 2026R$47.45
February 20, 2026R$49.23
February 19, 2026R$48.55
February 18, 2026R$47.99
February 13, 2026R$47.77
February 12, 2026R$48.24
February 11, 2026R$49.37
February 10, 2026R$48.42
February 9, 2026R$48.31
February 6, 2026R$46.75
February 5, 2026R$45.52
February 4, 2026R$44.62
February 3, 2026R$46.14
February 2, 2026R$45.88
January 30, 2026R$45.50
January 29, 2026R$46.15
January 28, 2026R$46.34
January 27, 2026R$45.32
January 26, 2026R$44.15
January 23, 2026R$43.57
January 22, 2026R$43.08
January 21, 2026R$41.67
January 20, 2026R$39.92
January 19, 2026R$39.55
January 16, 2026R$39.61
January 15, 2026R$39.94
January 14, 2026R$39.60
January 13, 2026R$39.17
January 12, 2026R$39.49
January 9, 2026R$39.85
January 8, 2026R$39.93
January 7, 2026R$39.32
January 6, 2026R$39.96
January 5, 2026R$39.72
January 2, 2026R$39.15
December 30, 2025R$39.23
December 29, 2025R$38.98
December 26, 2025R$39.10
December 23, 2025R$39.09
December 22, 2025R$38.46
December 19, 2025R$38.38
December 18, 2025R$38.03
December 17, 2025R$37.83
December 16, 2025R$38.17
December 15, 2025R$39.18
December 12, 2025R$38.60
December 11, 2025R$38.26
December 10, 2025R$38.29
December 9, 2025R$40.17
December 8, 2025R$40.25
December 5, 2025R$40.06
December 4, 2025R$42.00
December 3, 2025R$40.99
December 2, 2025R$40.99
December 1, 2025R$40.10
November 28, 2025R$40.43
November 27, 2025R$39.52
November 26, 2025R$39.66
November 25, 2025R$38.75
November 24, 2025R$38.66
November 21, 2025R$38.81
November 19, 2025R$38.69
November 18, 2025R$38.93
November 17, 2025R$39.13
November 14, 2025R$39.42
November 13, 2025R$39.26
November 12, 2025R$39.11
November 11, 2025R$40.02
November 10, 2025R$39.26
November 7, 2025R$39.00
November 6, 2025R$38.96
November 5, 2025R$38.96
November 4, 2025R$38.80
November 3, 2025R$38.91
October 31, 2025R$38.29
October 30, 2025R$38.15
October 29, 2025R$38.19
October 28, 2025R$37.36
October 27, 2025R$37.23
October 24, 2025R$36.92
October 23, 2025R$36.97
October 22, 2025R$37.00
October 21, 2025R$36.70
October 20, 2025R$37.05
October 17, 2025R$36.40
October 16, 2025R$36.27
October 15, 2025R$36.36
October 14, 2025R$36.36
October 13, 2025R$36.20
October 10, 2025R$36.06
October 9, 2025R$36.10
October 8, 2025R$36.16
October 7, 2025R$36.09
October 6, 2025R$36.67
October 3, 2025R$37.10
October 2, 2025R$36.83

At a glance

  • The company

    Itaú Unibanco Holding S.A. provides various financial products and services to personal and corporate customers in Brazil and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.13 (estimate R$1.12)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Ex-dividend on November 3, 2026

Where the price stands

52-wk lowR$35.88
52-wk highR$49.67

−9.74% from the high

Performance

StockIbovespa
1 month+8.26%+3.73%
Year to date+14.27%+19.23%
1 year+21.74%+33.46%

Analysts · 13 analysts

Average targetR$47.92+6.89% vs. price

Latest news

All news

The business in numbers

Revenue

R$43.95B

Latest quarter · Q2 2026

Net income

R$11.98B

Latest quarter · Q2 2026

Net margin

27.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$517.09B
P/E
10.7
EPS
R$4.20
Volume
44.76M
Dividend yield
6.59%

Stocks to explore

Other companies in the Finance sector