Itaú Unibanco Holding

ITUB3 · B3 · BRL

R$48.16−0.64%−R$0.31

Close · October 1, 2026

Price history

+49.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$48.92
October 1, 2026R$48.33
September 30, 2026R$48.47
September 29, 2026R$46.96
September 28, 2026R$45.84
September 25, 2026R$46.09
September 24, 2026R$46.05
September 23, 2026R$46.29
September 22, 2026R$47.28
September 21, 2026R$47.16
September 18, 2026R$46.37
September 17, 2026R$46.78
September 16, 2026R$46.67
September 15, 2026R$46.70
September 14, 2026R$46.25
September 11, 2026R$46.63
September 10, 2026R$46.38
September 9, 2026R$45.61
September 8, 2026R$46.31
September 4, 2026R$45.72
September 3, 2026R$45.79
September 2, 2026R$44.92
September 1, 2026R$43.38
August 31, 2026R$43.06
August 28, 2026R$42.44
August 27, 2026R$42.32
August 26, 2026R$42.60
August 25, 2026R$42.60
August 24, 2026R$41.66
August 21, 2026R$41.39
August 20, 2026R$40.33
August 19, 2026R$41.35
August 18, 2026R$41.27
August 17, 2026R$41.15
August 14, 2026R$41.89
August 13, 2026R$41.39
August 12, 2026R$41.48
August 11, 2026R$41.90
August 7, 2026R$43.65
August 6, 2026R$44.87
August 5, 2026R$45.21
August 4, 2026R$44.75
August 3, 2026R$45.63
July 31, 2026R$45.64
July 30, 2026R$45.34
July 29, 2026R$44.26
July 28, 2026R$45.43
July 27, 2026R$45.27
July 24, 2026R$44.70
July 23, 2026R$45.12
July 22, 2026R$45.50
July 21, 2026R$45.12
July 20, 2026R$45.04
July 17, 2026R$44.78
July 16, 2026R$45.29
July 15, 2026R$45.49
July 14, 2026R$45.75
July 13, 2026R$45.72
July 10, 2026R$46.46
July 9, 2026R$44.86
July 8, 2026R$44.33
July 7, 2026R$44.75
July 6, 2026R$44.51
July 3, 2026R$44.50
July 2, 2026R$44.54
July 1, 2026R$44.54
June 30, 2026R$44.27
June 29, 2026R$44.37
June 26, 2026R$44.38
June 25, 2026R$44.08
June 24, 2026R$43.30
June 23, 2026R$43.20
June 22, 2026R$42.95
June 19, 2026R$41.93
June 18, 2026R$42.53
June 17, 2026R$42.99
June 16, 2026R$41.94
June 15, 2026R$41.65
June 12, 2026R$41.88
June 11, 2026R$42.57
June 10, 2026R$41.96
June 9, 2026R$41.27
June 8, 2026R$40.18
June 5, 2026R$40.46
June 3, 2026R$39.90
June 2, 2026R$40.14
June 1, 2026R$40.06
May 29, 2026R$40.06
May 28, 2026R$40.28
May 27, 2026R$40.80
May 26, 2026R$40.76
May 25, 2026R$40.90
May 22, 2026R$40.26
May 21, 2026R$40.73
May 20, 2026R$40.47
May 19, 2026R$39.40
May 18, 2026R$40.09
May 15, 2026R$40.26
May 14, 2026R$40.81
May 13, 2026R$39.97
May 12, 2026R$40.15
May 11, 2026R$40.46
May 8, 2026R$41.39
May 7, 2026R$40.78
May 6, 2026R$41.92
May 5, 2026R$42.25
May 4, 2026R$42.40
April 30, 2026R$43.55
April 29, 2026R$42.69
April 28, 2026R$43.88
April 27, 2026R$43.79
April 24, 2026R$44.32
April 23, 2026R$43.87
April 22, 2026R$44.97
April 20, 2026R$46.33
April 17, 2026R$46.83
April 16, 2026R$46.86
April 15, 2026R$46.75
April 14, 2026R$46.38
April 13, 2026R$45.90
April 10, 2026R$45.93
April 9, 2026R$45.85
April 8, 2026R$44.75
April 7, 2026R$43.26
April 6, 2026R$42.92
April 2, 2026R$42.65
April 1, 2026R$43.20
March 31, 2026R$42.82
March 30, 2026R$41.23
March 27, 2026R$40.71
March 26, 2026R$40.75
March 25, 2026R$41.99
March 24, 2026R$41.37
March 23, 2026R$41.78
March 20, 2026R$40.49
March 19, 2026R$41.48
March 18, 2026R$41.14
March 17, 2026R$41.60
March 16, 2026R$41.64
March 13, 2026R$41.03
March 12, 2026R$41.33
March 11, 2026R$41.91
March 10, 2026R$41.68
March 9, 2026R$41.06
March 6, 2026R$40.81
March 5, 2026R$41.01
March 4, 2026R$42.34
March 3, 2026R$41.88
March 2, 2026R$43.10
February 27, 2026R$43.58
February 26, 2026R$44.54
February 25, 2026R$44.38
February 24, 2026R$44.91
February 23, 2026R$44.20
February 20, 2026R$46.06
February 19, 2026R$45.34
February 18, 2026R$44.90
February 13, 2026R$44.34
February 12, 2026R$44.92
February 11, 2026R$45.73
February 10, 2026R$44.89
February 9, 2026R$44.75
February 6, 2026R$43.44
February 5, 2026R$42.51
February 4, 2026R$41.57
February 3, 2026R$42.88
February 2, 2026R$42.73
January 30, 2026R$41.94
January 29, 2026R$42.98
January 28, 2026R$43.04
January 27, 2026R$42.41
January 26, 2026R$41.20
January 23, 2026R$40.73
January 22, 2026R$40.05
January 21, 2026R$38.43
January 20, 2026R$36.75
January 19, 2026R$36.79
January 16, 2026R$36.95
January 15, 2026R$37.04
January 14, 2026R$36.63
January 13, 2026R$36.31
January 12, 2026R$36.86
January 9, 2026R$37.05
January 8, 2026R$37.12
January 7, 2026R$36.70
January 6, 2026R$37.43
January 5, 2026R$36.92
January 2, 2026R$36.31
December 30, 2025R$36.35
December 29, 2025R$36.00
December 26, 2025R$36.05
December 23, 2025R$35.78
December 22, 2025R$35.37
December 19, 2025R$35.50
December 18, 2025R$34.68
December 17, 2025R$34.52
December 16, 2025R$34.76
December 15, 2025R$35.88
December 12, 2025R$35.28
December 11, 2025R$35.02
December 10, 2025R$34.75
December 9, 2025R$36.71
December 8, 2025R$37.08
December 5, 2025R$36.91
December 4, 2025R$38.45
December 3, 2025R$37.67
December 2, 2025R$37.55
December 1, 2025R$36.86
November 28, 2025R$37.07
November 27, 2025R$35.66
November 26, 2025R$35.68
November 25, 2025R$34.65
November 24, 2025R$34.41
November 21, 2025R$34.23
November 19, 2025R$34.17
November 18, 2025R$34.36
November 17, 2025R$34.60
November 14, 2025R$34.87
November 13, 2025R$34.75
November 12, 2025R$34.66
November 11, 2025R$35.52
November 10, 2025R$34.98
November 7, 2025R$34.71
November 6, 2025R$34.76
November 5, 2025R$34.71
November 4, 2025R$34.48
November 3, 2025R$34.62
October 31, 2025R$34.12
October 30, 2025R$34.05
October 29, 2025R$34.16
October 28, 2025R$33.39
October 27, 2025R$33.27
October 24, 2025R$32.98
October 23, 2025R$33.04
October 22, 2025R$32.93
October 21, 2025R$32.65
October 20, 2025R$32.79
October 17, 2025R$32.34
October 16, 2025R$32.22
October 15, 2025R$32.18
October 14, 2025R$32.28
October 13, 2025R$32.34
October 10, 2025R$32.11
October 9, 2025R$32.13
October 8, 2025R$32.08
October 7, 2025R$31.91
October 6, 2025R$32.52
October 3, 2025R$32.89
October 2, 2025R$32.66

At a glance

  • The company

    Provides a range of financial products and services including banking, investments, insurance and financing to retail and corporate customers in Brazil and internationally

  • Latest results

    Quarter to June 30, 2026 · Revenue R$46.45B (estimate R$47.8B) · EPS R$1.07 (estimate R$1.13)

  • Next event

    Quarterly results · November 3, 2026

  • Dividend

    Ex-dividend on November 3, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$48.94

−1.59% from the high

Performance

StockIbovespa
1 month+8.90%+1.09%
Year to date+34.58%+16.20%
1 year+49.78%+30.07%

Latest news

All news

The business in numbers

Revenue

R$43.95B

Latest quarter · Q2 2026

Net income

R$11.98B

Latest quarter · Q2 2026

Net margin

27.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$530.81B
P/E
11.5
EPS
R$4.20
Volume
0
Dividend yield
0.45%

Stocks to explore

Other companies in the Finance sector