Investor

INVE.A · Nasdaq Stockholm · SEK

kr 398.40−0.50%−kr 2.00

Close · September 30, 2026

Price history

+35.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 398.40
September 29, 2026kr 400.40
September 28, 2026kr 401.40
September 25, 2026kr 404.60
September 24, 2026kr 401.90
September 23, 2026kr 402.00
September 22, 2026kr 402.80
September 21, 2026kr 401.10
September 18, 2026kr 401.00
September 17, 2026kr 401.00
September 16, 2026kr 398.10
September 15, 2026kr 394.50
September 14, 2026kr 395.60
September 11, 2026kr 399.20
September 10, 2026kr 399.50
September 9, 2026kr 400.00
September 8, 2026kr 403.80
September 7, 2026kr 402.10
September 4, 2026kr 404.20
September 3, 2026kr 405.90
September 2, 2026kr 402.50
September 1, 2026kr 405.00
August 31, 2026kr 409.00
August 28, 2026kr 412.60
August 27, 2026kr 408.90
August 26, 2026kr 408.80
August 25, 2026kr 410.00
August 24, 2026kr 407.90
August 21, 2026kr 408.20
August 20, 2026kr 405.40
August 19, 2026kr 406.40
August 18, 2026kr 406.40
August 17, 2026kr 406.30
August 14, 2026kr 406.70
August 13, 2026kr 407.00
August 12, 2026kr 410.60
August 11, 2026kr 411.70
August 10, 2026kr 414.30
August 7, 2026kr 416.10
August 6, 2026kr 415.80
August 5, 2026kr 415.80
August 4, 2026kr 415.80
August 3, 2026kr 409.40
July 31, 2026kr 404.00
July 30, 2026kr 401.80
July 29, 2026kr 400.60
July 28, 2026kr 399.30
July 27, 2026kr 397.90
July 24, 2026kr 394.20
July 23, 2026kr 389.20
July 22, 2026kr 393.00
July 21, 2026kr 388.50
July 20, 2026kr 390.30
July 17, 2026kr 389.60
July 16, 2026kr 387.80
July 15, 2026kr 386.30
July 14, 2026kr 388.60
July 13, 2026kr 385.70
July 10, 2026kr 389.00
July 9, 2026kr 390.70
July 8, 2026kr 386.30
July 7, 2026kr 392.00
July 6, 2026kr 397.70
July 3, 2026kr 399.40
July 2, 2026kr 396.40
July 1, 2026kr 393.30
June 30, 2026kr 396.20
June 29, 2026kr 390.30
June 26, 2026kr 387.00
June 25, 2026kr 391.10
June 24, 2026kr 386.40
June 23, 2026kr 381.80
June 22, 2026kr 387.70
June 18, 2026kr 384.60
June 17, 2026kr 380.30
June 16, 2026kr 377.60
June 15, 2026kr 376.20
June 12, 2026kr 374.00
June 11, 2026kr 372.00
June 10, 2026kr 372.10
June 9, 2026kr 373.00
June 8, 2026kr 376.70
June 5, 2026kr 375.50
June 4, 2026kr 376.70
June 3, 2026kr 374.90
June 2, 2026kr 378.00
June 1, 2026kr 375.20
May 29, 2026kr 375.30
May 28, 2026kr 374.40
May 27, 2026kr 378.90
May 26, 2026kr 379.00
May 25, 2026kr 382.10
May 22, 2026kr 376.70
May 21, 2026kr 371.90
May 20, 2026kr 368.70
May 19, 2026kr 363.60
May 18, 2026kr 362.20
May 15, 2026kr 362.00
May 13, 2026kr 361.70
May 12, 2026kr 362.10
May 11, 2026kr 365.40
May 8, 2026kr 364.60
May 7, 2026kr 369.10
May 6, 2026kr 372.80
May 5, 2026kr 365.10
May 4, 2026kr 359.50
April 30, 2026kr 367.20
April 29, 2026kr 364.40
April 28, 2026kr 368.50
April 27, 2026kr 368.10
April 24, 2026kr 369.40
April 23, 2026kr 375.70
April 22, 2026kr 377.30
April 21, 2026kr 378.60
April 20, 2026kr 378.90
April 17, 2026kr 383.00
April 16, 2026kr 373.40
April 15, 2026kr 372.90
April 14, 2026kr 373.10
April 13, 2026kr 370.20
April 10, 2026kr 370.80
April 9, 2026kr 364.10
April 8, 2026kr 367.00
April 7, 2026kr 353.30
April 2, 2026kr 352.50
April 1, 2026kr 361.00
March 31, 2026kr 351.00
March 30, 2026kr 346.90
March 27, 2026kr 342.90
March 26, 2026kr 343.50
March 25, 2026kr 346.70
March 24, 2026kr 338.50
March 23, 2026kr 335.70
March 20, 2026kr 334.90
March 19, 2026kr 339.60
March 18, 2026kr 346.80
March 17, 2026kr 348.70
March 16, 2026kr 350.30
March 13, 2026kr 347.60
March 12, 2026kr 351.40
March 11, 2026kr 352.30
March 10, 2026kr 357.70
March 9, 2026kr 347.00
March 6, 2026kr 353.10
March 5, 2026kr 359.10
March 4, 2026kr 361.60
March 3, 2026kr 355.50
March 2, 2026kr 364.50
February 27, 2026kr 374.60
February 26, 2026kr 371.20
February 25, 2026kr 368.80
February 24, 2026kr 367.30
February 23, 2026kr 363.90
February 20, 2026kr 363.80
February 19, 2026kr 360.90
February 18, 2026kr 362.90
February 17, 2026kr 358.40
February 16, 2026kr 357.20
February 13, 2026kr 353.60
February 12, 2026kr 355.90
February 11, 2026kr 359.10
February 10, 2026kr 361.40
February 9, 2026kr 360.50
February 6, 2026kr 358.50
February 5, 2026kr 354.70
February 4, 2026kr 353.90
February 3, 2026kr 350.40
February 2, 2026kr 347.20
January 30, 2026kr 340.80
January 29, 2026kr 340.60
January 28, 2026kr 337.90
January 27, 2026kr 339.70
January 26, 2026kr 336.50
January 23, 2026kr 337.30
January 22, 2026kr 338.30
January 21, 2026kr 335.30
January 20, 2026kr 337.00
January 19, 2026kr 334.60
January 16, 2026kr 348.10
January 15, 2026kr 346.40
January 14, 2026kr 340.50
January 13, 2026kr 339.60
January 12, 2026kr 339.40
January 9, 2026kr 339.00
January 8, 2026kr 335.40
January 7, 2026kr 338.80
January 5, 2026kr 328.80
January 2, 2026kr 325.50
December 30, 2025kr 328.70
December 29, 2025kr 325.90
December 23, 2025kr 323.50
December 22, 2025kr 322.00
December 19, 2025kr 321.00
December 18, 2025kr 319.10
December 17, 2025kr 316.90
December 16, 2025kr 319.50
December 15, 2025kr 320.60
December 12, 2025kr 319.60
December 11, 2025kr 318.80
December 10, 2025kr 321.90
December 9, 2025kr 316.30
December 8, 2025kr 319.30
December 5, 2025kr 321.60
December 4, 2025kr 320.30
December 3, 2025kr 317.10
December 2, 2025kr 318.50
December 1, 2025kr 317.90
November 28, 2025kr 319.60
November 27, 2025kr 321.10
November 26, 2025kr 320.30
November 25, 2025kr 318.30
November 24, 2025kr 314.80
November 21, 2025kr 310.80
November 20, 2025kr 311.20
November 19, 2025kr 307.90
November 18, 2025kr 306.60
November 17, 2025kr 313.80
November 14, 2025kr 317.60
November 13, 2025kr 319.90
November 12, 2025kr 320.30
November 11, 2025kr 319.00
November 10, 2025kr 313.80
November 7, 2025kr 310.60
November 6, 2025kr 312.60
November 5, 2025kr 314.40
November 4, 2025kr 313.00
November 3, 2025kr 314.70
October 31, 2025kr 313.40
October 30, 2025kr 316.00
October 29, 2025kr 314.30
October 28, 2025kr 315.50
October 27, 2025kr 317.00
October 24, 2025kr 315.20
October 23, 2025kr 313.00
October 22, 2025kr 311.20
October 21, 2025kr 309.60
October 20, 2025kr 310.90
October 17, 2025kr 305.70
October 16, 2025kr 308.20
October 15, 2025kr 308.40
October 14, 2025kr 303.80
October 13, 2025kr 303.70
October 10, 2025kr 303.30
October 9, 2025kr 306.40
October 8, 2025kr 305.90
October 7, 2025kr 303.80
October 6, 2025kr 306.70
October 3, 2025kr 303.10
October 2, 2025kr 301.30
October 1, 2025kr 295.30
September 30, 2025kr 293.80

At a glance

  • The company

    Investor AB (publ) is a private equity firm specializing in mature, middle market, buyouts and growth capital investments.

  • Dividend

    Ex-dividend on November 6, 2026

Where the price stands

52-wk lowkr 296.20
52-wk highkr 418.50

−4.80% from the high

Performance

1 month
−2.59%
Year to date
+21.20%
1 year
+35.60%

Analysts · 2 analysts

Average targetkr 420.00+5.42% vs. price

Buy 1 · Hold 2 · Sell 0 · Buy

The business in numbers

Revenue

kr 132.77B

Latest quarter · Q2 2026

Net income

kr 117.29B

Latest quarter · Q2 2026

Net margin

88.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 1.21T
P/E
4.6
EPS
kr 85.70
Volume
327.89K
Dividend yield
1.41%

Stocks to explore

Other companies in the Finance sector