AB Industrivärden

INDU.A · Nasdaq Stockholm · SEK

kr 535.00−0.83%−kr 4.50

Close · September 30, 2026

Price history

+43.35% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 535.00
September 29, 2026kr 539.50
September 28, 2026kr 543.00
September 25, 2026kr 546.50
September 24, 2026kr 541.50
September 23, 2026kr 545.50
September 22, 2026kr 550.50
September 21, 2026kr 545.50
September 18, 2026kr 539.50
September 17, 2026kr 544.50
September 16, 2026kr 537.00
September 15, 2026kr 529.00
September 14, 2026kr 529.50
September 11, 2026kr 536.50
September 10, 2026kr 535.00
September 9, 2026kr 540.50
September 8, 2026kr 547.00
September 7, 2026kr 540.50
September 4, 2026kr 541.00
September 3, 2026kr 540.00
September 2, 2026kr 530.00
September 1, 2026kr 536.50
August 31, 2026kr 543.50
August 28, 2026kr 548.00
August 27, 2026kr 543.50
August 26, 2026kr 540.00
August 25, 2026kr 541.50
August 24, 2026kr 535.00
August 21, 2026kr 531.50
August 20, 2026kr 521.00
August 19, 2026kr 520.00
August 18, 2026kr 520.50
August 17, 2026kr 521.50
August 14, 2026kr 521.00
August 13, 2026kr 527.50
August 12, 2026kr 544.00
August 11, 2026kr 547.50
August 10, 2026kr 552.00
August 7, 2026kr 556.50
August 6, 2026kr 559.00
August 5, 2026kr 567.00
August 4, 2026kr 567.00
August 3, 2026kr 558.50
July 31, 2026kr 549.00
July 30, 2026kr 545.50
July 29, 2026kr 542.00
July 28, 2026kr 545.00
July 27, 2026kr 542.50
July 24, 2026kr 537.50
July 23, 2026kr 528.00
July 22, 2026kr 533.00
July 21, 2026kr 524.00
July 20, 2026kr 523.00
July 17, 2026kr 526.50
July 16, 2026kr 532.50
July 15, 2026kr 534.50
July 14, 2026kr 538.00
July 13, 2026kr 529.50
July 10, 2026kr 532.50
July 9, 2026kr 536.00
July 8, 2026kr 526.50
July 7, 2026kr 532.00
July 6, 2026kr 539.00
July 3, 2026kr 549.00
July 2, 2026kr 543.00
July 1, 2026kr 535.50
June 30, 2026kr 543.50
June 29, 2026kr 530.50
June 26, 2026kr 527.00
June 25, 2026kr 536.50
June 24, 2026kr 528.50
June 23, 2026kr 524.00
June 22, 2026kr 531.00
June 18, 2026kr 525.00
June 17, 2026kr 524.00
June 16, 2026kr 521.00
June 15, 2026kr 521.50
June 12, 2026kr 517.00
June 11, 2026kr 510.50
June 10, 2026kr 509.50
June 9, 2026kr 512.00
June 8, 2026kr 517.50
June 5, 2026kr 510.50
June 4, 2026kr 513.50
June 3, 2026kr 515.00
June 2, 2026kr 518.50
June 1, 2026kr 511.00
May 29, 2026kr 525.00
May 28, 2026kr 505.00
May 27, 2026kr 513.00
May 26, 2026kr 511.00
May 25, 2026kr 514.50
May 22, 2026kr 506.50
May 21, 2026kr 496.00
May 20, 2026kr 493.80
May 19, 2026kr 485.00
May 18, 2026kr 482.00
May 15, 2026kr 482.00
May 13, 2026kr 485.00
May 12, 2026kr 487.00
May 11, 2026kr 491.80
May 8, 2026kr 489.80
May 7, 2026kr 500.00
May 6, 2026kr 502.00
May 5, 2026kr 485.20
May 4, 2026kr 476.20
April 30, 2026kr 486.80
April 29, 2026kr 478.00
April 28, 2026kr 483.00
April 27, 2026kr 483.20
April 24, 2026kr 486.40
April 23, 2026kr 491.40
April 22, 2026kr 496.20
April 21, 2026kr 495.80
April 20, 2026kr 498.80
April 17, 2026kr 506.50
April 16, 2026kr 496.00
April 15, 2026kr 495.00
April 14, 2026kr 493.80
April 13, 2026kr 493.80
April 10, 2026kr 504.00
April 9, 2026kr 489.80
April 8, 2026kr 491.00
April 7, 2026kr 469.60
April 2, 2026kr 468.80
April 1, 2026kr 476.00
March 31, 2026kr 465.20
March 30, 2026kr 455.00
March 27, 2026kr 454.40
March 26, 2026kr 458.00
March 25, 2026kr 460.60
March 24, 2026kr 453.80
March 23, 2026kr 449.40
March 20, 2026kr 450.20
March 19, 2026kr 458.60
March 18, 2026kr 475.60
March 17, 2026kr 478.60
March 16, 2026kr 482.20
March 13, 2026kr 480.20
March 12, 2026kr 492.40
March 11, 2026kr 489.20
March 10, 2026kr 494.20
March 9, 2026kr 477.20
March 6, 2026kr 483.60
March 5, 2026kr 489.60
March 4, 2026kr 496.40
March 3, 2026kr 489.80
March 2, 2026kr 500.50
February 27, 2026kr 514.50
February 26, 2026kr 508.00
February 25, 2026kr 500.50
February 24, 2026kr 497.20
February 23, 2026kr 490.00
February 20, 2026kr 489.20
February 19, 2026kr 485.00
February 18, 2026kr 481.20
February 17, 2026kr 478.60
February 16, 2026kr 477.00
February 13, 2026kr 480.20
February 12, 2026kr 485.00
February 11, 2026kr 488.20
February 10, 2026kr 487.60
February 9, 2026kr 491.00
February 6, 2026kr 482.60
February 5, 2026kr 471.80
February 4, 2026kr 470.40
February 3, 2026kr 462.40
February 2, 2026kr 449.80
January 30, 2026kr 445.00
January 29, 2026kr 444.80
January 28, 2026kr 439.80
January 27, 2026kr 439.00
January 26, 2026kr 433.20
January 23, 2026kr 432.40
January 22, 2026kr 432.60
January 21, 2026kr 428.60
January 20, 2026kr 424.40
January 19, 2026kr 425.40
January 16, 2026kr 441.60
January 15, 2026kr 440.20
January 14, 2026kr 431.80
January 13, 2026kr 429.20
January 12, 2026kr 425.80
January 9, 2026kr 428.60
January 8, 2026kr 423.00
January 7, 2026kr 429.00
January 5, 2026kr 412.00
January 2, 2026kr 411.00
December 30, 2025kr 415.40
December 29, 2025kr 412.00
December 23, 2025kr 411.60
December 22, 2025kr 410.80
December 19, 2025kr 408.80
December 18, 2025kr 406.60
December 17, 2025kr 401.80
December 16, 2025kr 403.40
December 15, 2025kr 405.20
December 12, 2025kr 403.40
December 11, 2025kr 402.20
December 10, 2025kr 398.20
December 9, 2025kr 397.80
December 8, 2025kr 399.00
December 5, 2025kr 400.40
December 4, 2025kr 395.40
December 3, 2025kr 391.60
December 2, 2025kr 393.20
December 1, 2025kr 393.60
November 28, 2025kr 396.40
November 27, 2025kr 402.00
November 26, 2025kr 402.40
November 25, 2025kr 400.40
November 24, 2025kr 396.00
November 21, 2025kr 390.20
November 20, 2025kr 391.80
November 19, 2025kr 391.60
November 18, 2025kr 386.80
November 17, 2025kr 399.40
November 14, 2025kr 402.60
November 13, 2025kr 405.80
November 12, 2025kr 409.20
November 11, 2025kr 407.40
November 10, 2025kr 400.40
November 7, 2025kr 394.60
November 6, 2025kr 396.20
November 5, 2025kr 398.20
November 4, 2025kr 393.80
November 3, 2025kr 396.40
October 31, 2025kr 395.80
October 30, 2025kr 399.60
October 29, 2025kr 397.40
October 28, 2025kr 397.60
October 27, 2025kr 398.80
October 24, 2025kr 398.40
October 23, 2025kr 395.40
October 22, 2025kr 391.80
October 21, 2025kr 392.20
October 20, 2025kr 391.00
October 17, 2025kr 384.40
October 16, 2025kr 388.80
October 15, 2025kr 386.80
October 14, 2025kr 381.60
October 13, 2025kr 380.20
October 10, 2025kr 380.60
October 9, 2025kr 383.00
October 8, 2025kr 382.00
October 7, 2025kr 379.20
October 6, 2025kr 384.60
October 3, 2025kr 382.20
October 2, 2025kr 378.40
October 1, 2025kr 373.40
September 30, 2025kr 373.20

At a glance

  • The company

    AB Industrivärden is a publicly owned investment manager.

  • Dividend

    Last ex-dividend on April 14, 2026

Where the price stands

52-wk lowkr 374.60
52-wk highkr 571.00

−6.30% from the high

Performance

1 month
−1.56%
Year to date
+28.79%
1 year
+43.35%

Analysts · 4 analysts

Average targetkr 512.75−4.16% vs. price

Buy 0 · Hold 3 · Sell 1

The business in numbers

Revenue

kr 24.7B

Latest quarter · Q2 2026

Net income

kr 24.63B

Latest quarter · Q2 2026

Net margin

99.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 224.8B
P/E
3.6
EPS
kr 145.52
Volume
112.14K
Dividend yield
1.64%

Stocks to explore

Other companies in the Finance sector