Exor

EXO · Euronext Amsterdam · EUR

€69.00−2.54%−€1.80

Close · September 30, 2026

Price history

−17.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€69.00
September 29, 2026€70.80
September 28, 2026€70.65
September 25, 2026€70.55
September 24, 2026€70.70
September 23, 2026€72.85
September 22, 2026€71.45
September 21, 2026€71.20
September 18, 2026€68.50
September 17, 2026€71.40
September 16, 2026€71.35
September 15, 2026€71.05
September 14, 2026€71.25
September 11, 2026€71.25
September 10, 2026€70.80
September 9, 2026€71.40
September 8, 2026€72.40
September 7, 2026€73.90
September 4, 2026€73.85
September 3, 2026€73.50
September 2, 2026€72.90
September 1, 2026€72.50
August 31, 2026€73.15
August 28, 2026€72.90
August 27, 2026€71.75
August 26, 2026€71.75
August 25, 2026€71.65
August 24, 2026€71.35
August 21, 2026€71.20
August 20, 2026€69.70
August 19, 2026€69.65
August 18, 2026€68.90
August 17, 2026€69.80
August 14, 2026€70.35
August 13, 2026€69.90
August 12, 2026€69.65
August 11, 2026€71.00
August 10, 2026€70.30
August 7, 2026€70.55
August 6, 2026€70.35
August 5, 2026€70.95
August 4, 2026€71.30
August 3, 2026€70.70
July 31, 2026€69.30
July 30, 2026€69.70
July 29, 2026€69.50
July 28, 2026€69.40
July 27, 2026€69.05
July 24, 2026€68.10
July 23, 2026€67.80
July 22, 2026€69.50
July 21, 2026€67.95
July 20, 2026€68.10
July 17, 2026€68.80
July 16, 2026€69.55
July 15, 2026€69.65
July 14, 2026€67.70
July 13, 2026€68.85
July 10, 2026€68.55
July 9, 2026€67.60
July 8, 2026€67.80
July 7, 2026€69.35
July 6, 2026€69.70
July 3, 2026€69.25
July 2, 2026€68.30
July 1, 2026€68.05
June 30, 2026€67.00
June 29, 2026€66.85
June 26, 2026€66.95
June 25, 2026€65.50
June 24, 2026€65.20
June 23, 2026€64.70
June 22, 2026€66.20
June 19, 2026€65.55
June 18, 2026€66.65
June 17, 2026€66.10
June 16, 2026€67.40
June 15, 2026€67.15
June 12, 2026€66.90
June 11, 2026€65.40
June 10, 2026€66.20
June 9, 2026€66.25
June 8, 2026€66.35
June 5, 2026€65.70
June 4, 2026€65.70
June 3, 2026€65.15
June 2, 2026€66.95
June 1, 2026€66.40
May 29, 2026€66.95
May 28, 2026€66.70
May 27, 2026€66.60
May 26, 2026€66.25
May 25, 2026€68.00
May 22, 2026€67.60
May 21, 2026€66.90
May 20, 2026€66.45
May 19, 2026€65.80
May 18, 2026€65.00
May 15, 2026€65.50
May 14, 2026€66.70
May 13, 2026€66.15
May 12, 2026€66.00
May 11, 2026€66.80
May 8, 2026€68.45
May 7, 2026€68.15
May 6, 2026€67.80
May 5, 2026€66.45
May 4, 2026€66.70
April 30, 2026€66.80
April 29, 2026€66.20
April 28, 2026€66.50
April 27, 2026€67.65
April 24, 2026€68.25
April 23, 2026€68.75
April 22, 2026€69.55
April 21, 2026€70.00
April 20, 2026€70.20
April 17, 2026€71.90
April 16, 2026€69.95
April 15, 2026€69.60
April 14, 2026€70.05
April 13, 2026€69.30
April 10, 2026€68.85
April 9, 2026€68.75
April 8, 2026€68.20
April 7, 2026€66.30
April 2, 2026€67.35
April 1, 2026€66.90
March 31, 2026€65.65
March 30, 2026€65.50
March 27, 2026€63.75
March 26, 2026€64.80
March 25, 2026€65.20
March 24, 2026€63.50
March 23, 2026€64.70
March 20, 2026€63.35
March 19, 2026€64.85
March 18, 2026€67.90
March 17, 2026€69.15
March 16, 2026€68.15
March 13, 2026€68.20
March 12, 2026€70.60
March 11, 2026€70.00
March 10, 2026€70.50
March 9, 2026€69.90
March 6, 2026€70.50
March 5, 2026€71.45
March 4, 2026€72.20
March 3, 2026€71.05
March 2, 2026€72.30
February 27, 2026€74.35
February 26, 2026€74.90
February 25, 2026€74.30
February 24, 2026€74.70
February 23, 2026€72.95
February 20, 2026€73.25
February 19, 2026€72.70
February 18, 2026€72.35
February 17, 2026€71.70
February 16, 2026€70.25
February 13, 2026€72.00
February 12, 2026€72.35
February 11, 2026€71.95
February 10, 2026€72.65
February 9, 2026€69.20
February 6, 2026€68.55
February 5, 2026€70.40
February 4, 2026€71.50
February 3, 2026€70.10
February 2, 2026€69.65
January 30, 2026€69.10
January 29, 2026€69.15
January 28, 2026€68.70
January 27, 2026€68.55
January 26, 2026€69.35
January 23, 2026€70.50
January 22, 2026€70.90
January 21, 2026€70.50
January 20, 2026€69.15
January 19, 2026€69.80
January 16, 2026€71.70
January 15, 2026€73.40
January 14, 2026€73.40
January 13, 2026€73.60
January 12, 2026€74.50
January 9, 2026€75.30
January 8, 2026€74.30
January 7, 2026€74.95
January 6, 2026€74.05
January 5, 2026€74.05
January 2, 2026€72.95
December 31, 2025€72.45
December 30, 2025€72.80
December 29, 2025€72.35
December 24, 2025€72.40
December 23, 2025€72.00
December 22, 2025€72.55
December 19, 2025€72.90
December 18, 2025€72.10
December 17, 2025€71.75
December 16, 2025€72.30
December 15, 2025€71.90
December 12, 2025€71.80
December 11, 2025€71.55
December 10, 2025€71.70
December 9, 2025€72.00
December 8, 2025€71.85
December 5, 2025€73.50
December 4, 2025€72.20
December 3, 2025€72.40
December 2, 2025€71.40
December 1, 2025€72.70
November 28, 2025€72.60
November 27, 2025€72.65
November 26, 2025€72.25
November 25, 2025€72.00
November 24, 2025€71.00
November 21, 2025€70.45
November 20, 2025€70.45
November 19, 2025€71.10
November 18, 2025€71.65
November 17, 2025€73.00
November 14, 2025€74.60
November 13, 2025€75.70
November 12, 2025€76.75
November 11, 2025€76.50
November 10, 2025€74.70
November 7, 2025€73.70
November 6, 2025€74.20
November 5, 2025€74.90
November 4, 2025€74.60
November 3, 2025€74.30
October 31, 2025€75.20
October 30, 2025€75.35
October 29, 2025€76.10
October 28, 2025€76.75
October 27, 2025€77.40
October 24, 2025€76.95
October 23, 2025€76.00
October 22, 2025€75.50
October 21, 2025€76.35
October 20, 2025€76.15
October 17, 2025€75.45
October 16, 2025€76.25
October 15, 2025€75.85
October 14, 2025€75.05
October 13, 2025€77.30
October 10, 2025€77.15
October 9, 2025€78.95
October 8, 2025€86.45
October 7, 2025€86.15
October 6, 2025€87.25
October 3, 2025€87.00
October 2, 2025€86.30
October 1, 2025€83.70
September 30, 2025€83.20

At a glance

  • The company

    Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally.

  • Dividend

    Last ex-dividend on May 25, 2026

Where the price stands

52-wk low€59.75
52-wk high€87.75

−21.37% from the high

Performance

1 month
−5.67%
Year to date
−4.76%
1 year
−17.07%

Analysts · 8 analysts

Average target€106.00+53.62% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

-€3.59B

Latest fiscal year · 2025

Net income

-€3.79B

Latest fiscal year · 2025

Net margin

105.6%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€22.33B
P/E
EPS
-€21.02
Volume
202.58K
Dividend yield
0.71%

Stocks to explore

Other companies in the Finance sector