EQT

EQT · Nasdaq Stockholm · SEK

kr 288.00+1.27%+kr 3.60

Close · September 30, 2026

Price history

−11.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 288.00
September 29, 2026kr 284.40
September 28, 2026kr 283.50
September 25, 2026kr 284.90
September 24, 2026kr 285.50
September 23, 2026kr 297.90
September 22, 2026kr 301.10
September 21, 2026kr 303.60
September 18, 2026kr 299.90
September 17, 2026kr 304.00
September 16, 2026kr 303.30
September 15, 2026kr 302.60
September 14, 2026kr 308.00
September 11, 2026kr 309.40
September 10, 2026kr 311.40
September 9, 2026kr 315.10
September 8, 2026kr 318.50
September 7, 2026kr 312.10
September 4, 2026kr 319.30
September 3, 2026kr 322.90
September 2, 2026kr 318.10
September 1, 2026kr 322.80
August 31, 2026kr 333.40
August 28, 2026kr 339.10
August 27, 2026kr 337.10
August 26, 2026kr 336.90
August 25, 2026kr 336.60
August 24, 2026kr 336.90
August 21, 2026kr 336.80
August 20, 2026kr 337.00
August 19, 2026kr 340.00
August 18, 2026kr 335.90
August 17, 2026kr 336.40
August 14, 2026kr 343.30
August 13, 2026kr 346.00
August 12, 2026kr 346.80
August 11, 2026kr 346.90
August 10, 2026kr 345.80
August 7, 2026kr 347.70
August 6, 2026kr 343.50
August 5, 2026kr 345.20
August 4, 2026kr 339.80
August 3, 2026kr 332.80
July 31, 2026kr 323.70
July 30, 2026kr 318.10
July 29, 2026kr 321.90
July 28, 2026kr 325.00
July 27, 2026kr 321.00
July 24, 2026kr 315.00
July 23, 2026kr 309.70
July 22, 2026kr 311.00
July 21, 2026kr 314.70
July 20, 2026kr 315.00
July 17, 2026kr 318.30
July 16, 2026kr 286.70
July 15, 2026kr 289.10
July 14, 2026kr 284.50
July 13, 2026kr 282.80
July 10, 2026kr 280.10
July 9, 2026kr 279.20
July 8, 2026kr 269.80
July 7, 2026kr 279.60
July 6, 2026kr 282.70
July 3, 2026kr 279.60
July 2, 2026kr 284.00
July 1, 2026kr 283.10
June 30, 2026kr 274.00
June 29, 2026kr 267.10
June 26, 2026kr 266.80
June 25, 2026kr 265.30
June 24, 2026kr 261.90
June 23, 2026kr 263.00
June 22, 2026kr 268.30
June 18, 2026kr 276.20
June 17, 2026kr 285.60
June 16, 2026kr 288.50
June 15, 2026kr 290.00
June 12, 2026kr 287.50
June 11, 2026kr 282.30
June 10, 2026kr 286.70
June 9, 2026kr 290.50
June 8, 2026kr 293.50
June 5, 2026kr 294.10
June 4, 2026kr 299.50
June 3, 2026kr 295.00
June 2, 2026kr 315.50
June 1, 2026kr 310.30
May 29, 2026kr 319.50
May 28, 2026kr 317.00
May 27, 2026kr 318.40
May 26, 2026kr 316.80
May 25, 2026kr 319.80
May 22, 2026kr 313.20
May 21, 2026kr 310.30
May 20, 2026kr 309.20
May 19, 2026kr 304.70
May 18, 2026kr 307.10
May 15, 2026kr 305.40
May 13, 2026kr 305.40
May 12, 2026kr 304.10
May 11, 2026kr 311.70
May 8, 2026kr 310.40
May 7, 2026kr 311.50
May 6, 2026kr 316.30
May 5, 2026kr 312.10
May 4, 2026kr 308.50
April 30, 2026kr 296.60
April 29, 2026kr 302.20
April 28, 2026kr 308.70
April 27, 2026kr 311.80
April 24, 2026kr 314.30
April 23, 2026kr 317.30
April 22, 2026kr 324.30
April 21, 2026kr 321.70
April 20, 2026kr 320.10
April 17, 2026kr 327.20
April 16, 2026kr 313.70
April 15, 2026kr 308.90
April 14, 2026kr 302.30
April 13, 2026kr 296.20
April 10, 2026kr 293.20
April 9, 2026kr 290.90
April 8, 2026kr 295.30
April 7, 2026kr 284.10
April 2, 2026kr 286.70
April 1, 2026kr 292.60
March 31, 2026kr 286.50
March 30, 2026kr 283.60
March 27, 2026kr 277.30
March 26, 2026kr 289.00
March 25, 2026kr 288.80
March 24, 2026kr 273.80
March 23, 2026kr 272.60
March 20, 2026kr 269.80
March 19, 2026kr 276.20
March 18, 2026kr 285.30
March 17, 2026kr 283.80
March 16, 2026kr 278.90
March 13, 2026kr 279.30
March 12, 2026kr 271.20
March 11, 2026kr 274.20
March 10, 2026kr 283.00
March 9, 2026kr 278.80
March 6, 2026kr 285.60
March 5, 2026kr 287.50
March 4, 2026kr 285.50
March 3, 2026kr 273.30
March 2, 2026kr 278.40
February 27, 2026kr 280.10
February 26, 2026kr 284.30
February 25, 2026kr 274.40
February 24, 2026kr 271.80
February 23, 2026kr 269.70
February 20, 2026kr 295.90
February 19, 2026kr 294.00
February 18, 2026kr 305.90
February 17, 2026kr 294.70
February 16, 2026kr 293.60
February 13, 2026kr 290.10
February 12, 2026kr 290.30
February 11, 2026kr 295.80
February 10, 2026kr 303.50
February 9, 2026kr 298.10
February 6, 2026kr 285.30
February 5, 2026kr 284.50
February 4, 2026kr 295.70
February 3, 2026kr 304.00
February 2, 2026kr 338.90
January 30, 2026kr 338.00
January 29, 2026kr 343.30
January 28, 2026kr 349.20
January 27, 2026kr 350.20
January 26, 2026kr 352.80
January 23, 2026kr 366.10
January 22, 2026kr 374.70
January 21, 2026kr 361.00
January 20, 2026kr 357.30
January 19, 2026kr 362.70
January 16, 2026kr 367.10
January 15, 2026kr 363.90
January 14, 2026kr 353.40
January 13, 2026kr 360.00
January 12, 2026kr 361.90
January 9, 2026kr 360.50
January 8, 2026kr 351.60
January 7, 2026kr 365.90
January 5, 2026kr 356.90
January 2, 2026kr 358.20
December 30, 2025kr 363.80
December 29, 2025kr 362.50
December 23, 2025kr 356.00
December 22, 2025kr 357.60
December 19, 2025kr 351.80
December 18, 2025kr 345.00
December 17, 2025kr 333.30
December 16, 2025kr 336.40
December 15, 2025kr 337.00
December 12, 2025kr 331.90
December 11, 2025kr 326.90
December 10, 2025kr 328.00
December 9, 2025kr 329.70
December 8, 2025kr 327.90
December 5, 2025kr 329.80
December 4, 2025kr 324.00
December 3, 2025kr 320.80
December 2, 2025kr 321.10
December 1, 2025kr 320.10
November 28, 2025kr 327.00
November 27, 2025kr 330.60
November 26, 2025kr 329.90
November 25, 2025kr 323.20
November 24, 2025kr 320.60
November 21, 2025kr 314.00
November 20, 2025kr 321.00
November 19, 2025kr 319.30
November 18, 2025kr 317.50
November 17, 2025kr 327.00
November 14, 2025kr 335.00
November 13, 2025kr 333.30
November 12, 2025kr 340.70
November 11, 2025kr 338.70
November 10, 2025kr 328.40
November 7, 2025kr 319.10
November 6, 2025kr 321.10
November 5, 2025kr 322.50
November 4, 2025kr 325.50
November 3, 2025kr 326.20
October 31, 2025kr 329.60
October 30, 2025kr 327.50
October 29, 2025kr 327.90
October 28, 2025kr 330.00
October 27, 2025kr 334.70
October 24, 2025kr 327.40
October 23, 2025kr 322.60
October 22, 2025kr 322.20
October 21, 2025kr 324.30
October 20, 2025kr 319.40
October 17, 2025kr 314.00
October 16, 2025kr 329.20
October 15, 2025kr 339.00
October 14, 2025kr 335.50
October 13, 2025kr 337.80
October 10, 2025kr 337.60
October 9, 2025kr 352.70
October 8, 2025kr 346.00
October 7, 2025kr 340.80
October 6, 2025kr 343.80
October 3, 2025kr 340.30
October 2, 2025kr 331.90
October 1, 2025kr 323.10
September 30, 2025kr 325.60

At a glance

  • The company

    Global private equity and venture capital firm investing across seed to late-stage companies and real assets in multiple sectors and geographies

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Ex-dividend on November 30, 2026

Where the price stands

52-wk lowkr 259.00
52-wk highkr 383.00

−24.80% from the high

Performance

1 month
−13.62%
Year to date
−20.84%
1 year
−11.55%

Analysts · 12 analysts

Average targetkr 393.56+36.65% vs. price

Buy 10 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€2.63B

Latest fiscal year · 2025

Net income

€727.8M

Latest fiscal year · 2025

Net margin

27.6%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
kr 352.72B
P/E
28.0
EPS
kr 10.11
Volume
1.68M
Dividend yield
1.74%

Stocks to explore

Other companies in the Finance sector