Intracom Holdings

INTRK · Athens · EUR

€2.96−2.31%−€0.07

Close · October 2, 2026

Price history

−15.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€2.96
October 1, 2026€3.03
September 30, 2026€3.01
September 29, 2026€2.90
September 28, 2026€2.87
September 25, 2026€2.89
September 24, 2026€2.89
September 23, 2026€2.90
September 22, 2026€2.95
September 21, 2026€2.96
September 18, 2026€2.79
September 17, 2026€2.82
September 16, 2026€2.83
September 15, 2026€2.87
September 14, 2026€2.90
September 11, 2026€2.94
September 10, 2026€2.94
September 9, 2026€2.95
September 8, 2026€2.98
September 7, 2026€2.98
September 4, 2026€3.02
September 3, 2026€2.95
September 2, 2026€2.94
September 1, 2026€2.98
August 31, 2026€3.02
August 28, 2026€3.05
August 27, 2026€3.05
August 26, 2026€3.10
August 25, 2026€3.07
August 24, 2026€3.06
August 21, 2026€3.07
August 20, 2026€3.07
August 19, 2026€3.04
August 18, 2026€3.06
August 17, 2026€3.10
August 14, 2026€3.07
August 13, 2026€3.07
August 12, 2026€3.07
August 11, 2026€3.04
August 10, 2026€3.03
August 7, 2026€3.05
August 6, 2026€3.09
August 5, 2026€3.17
August 4, 2026€3.14
August 3, 2026€3.00
July 31, 2026€2.99
July 30, 2026€2.99
July 29, 2026€2.97
July 28, 2026€2.94
July 27, 2026€3.00
July 24, 2026€2.96
July 23, 2026€2.91
July 22, 2026€2.92
July 21, 2026€3.02
July 20, 2026€3.05
July 17, 2026€3.02
July 16, 2026€3.07
July 15, 2026€3.10
July 14, 2026€3.16
July 13, 2026€3.22
July 10, 2026€3.28
July 9, 2026€3.20
July 8, 2026€3.24
July 7, 2026€3.30
July 6, 2026€3.35
July 3, 2026€3.34
July 2, 2026€3.35
July 1, 2026€3.33
June 30, 2026€3.32
June 29, 2026€3.32
June 26, 2026€3.34
June 25, 2026€3.33
June 24, 2026€3.36
June 23, 2026€3.40
June 22, 2026€3.46
June 19, 2026€3.64
June 18, 2026€3.63
June 17, 2026€3.53
June 16, 2026€3.56
June 15, 2026€3.59
June 12, 2026€3.56
June 11, 2026€3.59
June 10, 2026€3.53
June 9, 2026€3.62
June 8, 2026€3.65
June 5, 2026€3.70
June 4, 2026€3.66
June 3, 2026€3.67
June 2, 2026€3.72
May 29, 2026€3.73
May 28, 2026€3.77
May 27, 2026€3.77
May 26, 2026€3.75
May 25, 2026€3.77
May 22, 2026€3.69
May 21, 2026€3.49
May 20, 2026€3.60
May 19, 2026€3.56
May 18, 2026€3.54
May 15, 2026€3.51
May 14, 2026€3.57
May 13, 2026€3.55
May 12, 2026€3.52
May 11, 2026€3.55
May 8, 2026€3.56
May 7, 2026€3.56
May 6, 2026€3.54
May 5, 2026€3.38
May 4, 2026€3.39
April 30, 2026€3.32
April 29, 2026€3.31
April 28, 2026€3.30
April 27, 2026€3.45
April 24, 2026€3.17
April 23, 2026€3.14
April 22, 2026€3.12
April 21, 2026€3.14
April 20, 2026€3.07
April 17, 2026€3.08
April 16, 2026€3.04
April 15, 2026€3.07
April 14, 2026€2.97
April 9, 2026€2.95
April 8, 2026€3.05
April 7, 2026€2.91
April 2, 2026€2.90
April 1, 2026€2.95
March 31, 2026€2.85
March 30, 2026€2.71
March 27, 2026€2.75
March 26, 2026€2.84
March 24, 2026€2.88
March 23, 2026€2.94
March 20, 2026€2.88
March 19, 2026€2.91
March 18, 2026€3.02
March 17, 2026€3.13
March 16, 2026€2.94
March 13, 2026€2.96
March 12, 2026€2.88
March 11, 2026€2.94
March 10, 2026€2.89
March 9, 2026€2.77
March 6, 2026€2.84
March 5, 2026€2.92
March 4, 2026€2.92
March 3, 2026€2.81
March 2, 2026€3.09
February 27, 2026€3.27
February 26, 2026€3.35
February 25, 2026€3.30
February 24, 2026€3.30
February 20, 2026€3.30
February 19, 2026€3.32
February 18, 2026€3.42
February 17, 2026€3.29
February 16, 2026€3.33
February 13, 2026€3.26
February 12, 2026€3.34
February 11, 2026€3.38
February 10, 2026€3.38
February 9, 2026€3.39
February 6, 2026€3.45
February 5, 2026€3.53
February 4, 2026€3.57
February 3, 2026€3.48
February 2, 2026€3.53
January 30, 2026€3.52
January 29, 2026€3.54
January 28, 2026€3.58
January 27, 2026€3.58
January 26, 2026€3.61
January 23, 2026€3.62
January 22, 2026€3.58
January 21, 2026€3.56
January 20, 2026€3.48
January 19, 2026€3.61
January 16, 2026€3.63
January 15, 2026€3.67
January 14, 2026€3.72
January 13, 2026€3.61
January 12, 2026€3.65
January 9, 2026€3.76
January 8, 2026€3.77
January 7, 2026€3.80
January 5, 2026€3.70
January 2, 2026€3.56
December 31, 2025€3.47
December 30, 2025€3.44
December 29, 2025€3.44
December 23, 2025€3.46
December 22, 2025€3.47
December 19, 2025€3.49
December 18, 2025€3.46
December 17, 2025€3.43
December 16, 2025€3.45
December 15, 2025€3.48
December 12, 2025€3.47
December 11, 2025€3.48
December 10, 2025€3.43
December 9, 2025€3.32
December 8, 2025€3.33
December 5, 2025€3.31
December 4, 2025€3.32
December 3, 2025€3.34
December 2, 2025€3.35
December 1, 2025€3.33
November 28, 2025€3.29
November 27, 2025€3.33
November 26, 2025€3.24
November 25, 2025€3.44
November 24, 2025€3.31
November 21, 2025€3.35
November 20, 2025€3.37
November 19, 2025€3.38
November 18, 2025€3.34
November 17, 2025€3.49
November 14, 2025€3.49
November 13, 2025€3.48
November 12, 2025€3.48
November 11, 2025€3.40
November 10, 2025€3.39
November 7, 2025€3.30
November 6, 2025€3.35
November 5, 2025€3.32
November 4, 2025€3.33
November 3, 2025€3.37
October 31, 2025€3.35
October 30, 2025€3.38
October 29, 2025€3.42
October 27, 2025€3.32
October 24, 2025€3.33
October 23, 2025€3.36
October 22, 2025€3.34
October 21, 2025€3.36
October 20, 2025€3.30
October 17, 2025€3.28
October 16, 2025€3.35
October 15, 2025€3.42
October 14, 2025€3.47
October 13, 2025€3.55
October 10, 2025€3.65
October 9, 2025€3.65
October 8, 2025€3.55
October 7, 2025€3.44
October 6, 2025€3.46
October 3, 2025€3.51
October 2, 2025€3.49

At a glance

  • The company

    Intracom Holdings S.A. operates as an IT solutions and services company.

  • Dividend

    Last ex-dividend on June 22, 2026

Where the price stands

52-wk low€2.69
52-wk high€3.87

−23.51% from the high

Performance

1 month
+0.51%
Year to date
−14.70%
1 year
−15.19%

Latest news

All news

The business in numbers

Revenue

€29.48M

Latest fiscal year · 2025

Net income

€13.58M

Latest fiscal year · 2025

Net margin

46.1%

Latest fiscal year · 2025

Numbers and valuation

Full valuation
Market cap
€245.63M
P/E
16.4
EPS
€0.18
Volume
126.57K
Dividend yield
6.13%

Stocks to explore

Other companies in the Industrials sector