Huber+Suhner

HUBN · SIX · CHF

CHF 186.60+2.87%+CHF 5.20

Close · October 2, 2026

Price history

+32.15% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 186.60
October 1, 2026CHF 181.40
September 30, 2026CHF 175.60
September 29, 2026CHF 182.40
September 28, 2026CHF 178.60
September 25, 2026CHF 186.40
September 24, 2026CHF 180.20
September 23, 2026CHF 184.20
September 22, 2026CHF 182.60
September 21, 2026CHF 177.40
September 18, 2026CHF 165.80
September 17, 2026CHF 171.60
September 16, 2026CHF 167.60
September 15, 2026CHF 165.40
September 14, 2026CHF 164.40
September 11, 2026CHF 173.00
September 10, 2026CHF 169.40
September 9, 2026CHF 173.00
September 8, 2026CHF 174.00
September 7, 2026CHF 172.60
September 4, 2026CHF 165.40
September 3, 2026CHF 165.00
September 2, 2026CHF 164.60
September 1, 2026CHF 163.20
August 31, 2026CHF 165.80
August 28, 2026CHF 172.60
August 27, 2026CHF 170.00
August 26, 2026CHF 166.60
August 25, 2026CHF 164.80
August 24, 2026CHF 161.80
August 21, 2026CHF 164.40
August 20, 2026CHF 168.20
August 19, 2026CHF 175.60
August 18, 2026CHF 180.40
August 17, 2026CHF 203.50
August 14, 2026CHF 205.00
August 13, 2026CHF 210.00
August 12, 2026CHF 207.00
August 11, 2026CHF 202.50
August 10, 2026CHF 198.80
August 7, 2026CHF 197.40
August 6, 2026CHF 200.50
August 5, 2026CHF 197.60
August 4, 2026CHF 197.40
August 3, 2026CHF 190.80
July 31, 2026CHF 189.40
July 30, 2026CHF 190.40
July 29, 2026CHF 182.80
July 28, 2026CHF 184.20
July 27, 2026CHF 186.40
July 24, 2026CHF 187.00
July 23, 2026CHF 189.60
July 22, 2026CHF 193.00
July 21, 2026CHF 191.40
July 20, 2026CHF 182.80
July 17, 2026CHF 186.20
July 16, 2026CHF 190.80
July 15, 2026CHF 198.40
July 14, 2026CHF 203.00
July 13, 2026CHF 196.00
July 10, 2026CHF 193.40
July 9, 2026CHF 194.60
July 8, 2026CHF 194.60
July 7, 2026CHF 194.00
July 6, 2026CHF 209.00
July 3, 2026CHF 219.00
July 2, 2026CHF 219.50
July 1, 2026CHF 224.00
June 30, 2026CHF 223.00
June 29, 2026CHF 216.50
June 26, 2026CHF 219.50
June 25, 2026CHF 227.50
June 24, 2026CHF 233.00
June 23, 2026CHF 237.00
June 22, 2026CHF 249.50
June 19, 2026CHF 245.50
June 18, 2026CHF 245.00
June 17, 2026CHF 251.00
June 16, 2026CHF 245.00
June 15, 2026CHF 259.50
June 12, 2026CHF 256.00
June 11, 2026CHF 252.00
June 10, 2026CHF 246.50
June 9, 2026CHF 246.50
June 8, 2026CHF 258.50
June 5, 2026CHF 260.00
June 4, 2026CHF 275.50
June 3, 2026CHF 285.50
June 2, 2026CHF 284.50
June 1, 2026CHF 263.50
May 29, 2026CHF 266.50
May 28, 2026CHF 267.00
May 27, 2026CHF 264.00
May 26, 2026CHF 273.00
May 22, 2026CHF 266.00
May 21, 2026CHF 254.50
May 20, 2026CHF 257.50
May 19, 2026CHF 256.50
May 18, 2026CHF 277.50
May 15, 2026CHF 283.50
May 13, 2026CHF 287.00
May 12, 2026CHF 277.00
May 11, 2026CHF 282.00
May 8, 2026CHF 265.00
May 7, 2026CHF 271.50
May 6, 2026CHF 271.50
May 5, 2026CHF 231.00
May 4, 2026CHF 229.00
April 30, 2026CHF 226.50
April 29, 2026CHF 223.00
April 28, 2026CHF 218.50
April 27, 2026CHF 224.00
April 24, 2026CHF 223.00
April 23, 2026CHF 226.00
April 22, 2026CHF 228.50
April 21, 2026CHF 224.00
April 20, 2026CHF 219.00
April 17, 2026CHF 217.50
April 16, 2026CHF 210.00
April 15, 2026CHF 206.50
April 14, 2026CHF 206.00
April 13, 2026CHF 203.50
April 10, 2026CHF 203.00
April 9, 2026CHF 196.20
April 8, 2026CHF 192.80
April 7, 2026CHF 181.60
April 2, 2026CHF 184.60
April 1, 2026CHF 183.60
March 31, 2026CHF 175.60
March 30, 2026CHF 171.60
March 27, 2026CHF 173.40
March 26, 2026CHF 175.20
March 25, 2026CHF 176.40
March 24, 2026CHF 175.40
March 23, 2026CHF 175.60
March 20, 2026CHF 171.40
March 19, 2026CHF 173.00
March 18, 2026CHF 175.00
March 17, 2026CHF 172.60
March 16, 2026CHF 173.40
March 13, 2026CHF 171.80
March 12, 2026CHF 173.80
March 11, 2026CHF 173.20
March 10, 2026CHF 169.40
March 9, 2026CHF 166.00
March 6, 2026CHF 172.20
March 5, 2026CHF 175.20
March 4, 2026CHF 179.00
March 3, 2026CHF 180.20
March 2, 2026CHF 192.00
February 27, 2026CHF 185.20
February 26, 2026CHF 181.40
February 25, 2026CHF 185.60
February 24, 2026CHF 185.40
February 23, 2026CHF 181.60
February 20, 2026CHF 182.00
February 19, 2026CHF 181.60
February 18, 2026CHF 182.40
February 17, 2026CHF 180.60
February 16, 2026CHF 180.60
February 13, 2026CHF 180.40
February 12, 2026CHF 182.40
February 11, 2026CHF 179.20
February 10, 2026CHF 178.00
February 9, 2026CHF 178.60
February 6, 2026CHF 173.40
February 5, 2026CHF 173.20
February 4, 2026CHF 168.20
February 3, 2026CHF 156.60
February 2, 2026CHF 155.60
January 30, 2026CHF 156.20
January 29, 2026CHF 155.60
January 28, 2026CHF 152.80
January 27, 2026CHF 152.20
January 26, 2026CHF 148.80
January 23, 2026CHF 147.60
January 22, 2026CHF 145.80
January 21, 2026CHF 156.80
January 20, 2026CHF 158.40
January 19, 2026CHF 157.80
January 16, 2026CHF 159.40
January 15, 2026CHF 159.60
January 14, 2026CHF 151.40
January 13, 2026CHF 150.40
January 12, 2026CHF 152.60
January 9, 2026CHF 151.80
January 8, 2026CHF 147.60
January 7, 2026CHF 151.00
January 6, 2026CHF 150.00
January 5, 2026CHF 153.00
December 30, 2025CHF 144.80
December 29, 2025CHF 144.80
December 23, 2025CHF 143.80
December 22, 2025CHF 143.40
December 19, 2025CHF 139.60
December 18, 2025CHF 141.00
December 17, 2025CHF 140.00
December 16, 2025CHF 142.20
December 15, 2025CHF 144.00
December 12, 2025CHF 154.00
December 11, 2025CHF 154.80
December 10, 2025CHF 154.80
December 9, 2025CHF 152.60
December 8, 2025CHF 153.80
December 5, 2025CHF 149.00
December 4, 2025CHF 147.80
December 3, 2025CHF 148.00
December 2, 2025CHF 146.00
December 1, 2025CHF 146.00
November 28, 2025CHF 146.20
November 27, 2025CHF 146.00
November 26, 2025CHF 143.80
November 25, 2025CHF 142.00
November 24, 2025CHF 141.20
November 21, 2025CHF 139.00
November 20, 2025CHF 146.40
November 19, 2025CHF 141.60
November 18, 2025CHF 139.40
November 17, 2025CHF 141.60
November 14, 2025CHF 142.00
November 13, 2025CHF 142.60
November 12, 2025CHF 145.00
November 11, 2025CHF 145.60
November 10, 2025CHF 145.20
November 7, 2025CHF 145.00
November 6, 2025CHF 145.40
November 5, 2025CHF 150.60
November 4, 2025CHF 147.80
November 3, 2025CHF 147.80
October 31, 2025CHF 147.20
October 30, 2025CHF 147.60
October 29, 2025CHF 146.60
October 28, 2025CHF 146.80
October 27, 2025CHF 148.00
October 24, 2025CHF 147.40
October 23, 2025CHF 146.00
October 22, 2025CHF 141.20
October 21, 2025CHF 144.20
October 20, 2025CHF 145.00
October 17, 2025CHF 144.60
October 16, 2025CHF 144.60
October 15, 2025CHF 141.00
October 14, 2025CHF 140.20
October 13, 2025CHF 141.80
October 10, 2025CHF 141.20
October 9, 2025CHF 144.20
October 8, 2025CHF 144.00
October 7, 2025CHF 141.00
October 6, 2025CHF 143.80
October 3, 2025CHF 141.40
October 2, 2025CHF 141.20

At a glance

  • The company

    Huber+Suhner AG engages in the provision of power and data connectivity components and system solutions in Switzerland, Europe, the Middle East, Africa, the Asia-Pacific, and the Americas.

  • Dividend

    Last ex-dividend on April 7, 2026

Where the price stands

52-wk lowCHF 138.00
52-wk highCHF 288.00

−35.21% from the high

Performance

StockSMI
1 month+13.37%−4.89%
Year to date+28.87%+2.97%
1 year+32.15%+9.93%

Analysts · 5 analysts

Average targetCHF 254.20+36.23% vs. price

Buy 4 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 3.44B
P/E
47.5
EPS
CHF 3.93
Volume
53.08K
Dividend yield
1.10%

Stocks to explore

Other companies in the Technology sector