HMS Networks

HMS · Nasdaq Stockholm · SEK

kr 560.00+2.66%+kr 14.50

Close · October 2, 2026

Price history

+31.70% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 560.00
October 1, 2026kr 545.50
September 30, 2026kr 545.00
September 29, 2026kr 547.00
September 28, 2026kr 539.00
September 25, 2026kr 549.00
September 24, 2026kr 537.50
September 23, 2026kr 557.50
September 22, 2026kr 554.00
September 21, 2026kr 544.00
September 18, 2026kr 535.00
September 17, 2026kr 528.00
September 16, 2026kr 528.50
September 15, 2026kr 519.50
September 14, 2026kr 521.00
September 11, 2026kr 532.00
September 10, 2026kr 522.50
September 9, 2026kr 525.00
September 8, 2026kr 522.00
September 7, 2026kr 527.50
September 4, 2026kr 513.00
September 3, 2026kr 514.00
September 2, 2026kr 502.00
September 1, 2026kr 515.00
August 31, 2026kr 519.50
August 28, 2026kr 524.50
August 27, 2026kr 516.00
August 26, 2026kr 509.50
August 25, 2026kr 497.20
August 24, 2026kr 489.60
August 21, 2026kr 494.80
August 20, 2026kr 491.00
August 19, 2026kr 488.20
August 18, 2026kr 488.00
August 17, 2026kr 491.60
August 14, 2026kr 488.60
August 13, 2026kr 490.00
August 12, 2026kr 490.00
August 11, 2026kr 483.80
August 10, 2026kr 486.00
August 7, 2026kr 492.00
August 6, 2026kr 490.20
August 5, 2026kr 499.40
August 4, 2026kr 499.00
August 3, 2026kr 495.20
July 31, 2026kr 491.60
July 30, 2026kr 485.00
July 29, 2026kr 477.40
July 28, 2026kr 482.60
July 27, 2026kr 476.60
July 24, 2026kr 470.80
July 23, 2026kr 453.80
July 22, 2026kr 471.00
July 21, 2026kr 471.60
July 20, 2026kr 470.00
July 17, 2026kr 482.40
July 16, 2026kr 480.60
July 15, 2026kr 487.80
July 14, 2026kr 483.80
July 13, 2026kr 490.00
July 10, 2026kr 487.20
July 9, 2026kr 490.00
July 8, 2026kr 476.60
July 7, 2026kr 481.60
July 6, 2026kr 498.00
July 3, 2026kr 503.50
July 2, 2026kr 503.00
July 1, 2026kr 501.00
June 30, 2026kr 503.50
June 29, 2026kr 496.00
June 26, 2026kr 498.80
June 25, 2026kr 514.00
June 24, 2026kr 522.50
June 23, 2026kr 496.00
June 22, 2026kr 508.00
June 18, 2026kr 515.00
June 17, 2026kr 510.50
June 16, 2026kr 508.50
June 15, 2026kr 522.50
June 12, 2026kr 514.00
June 11, 2026kr 499.40
June 10, 2026kr 505.00
June 9, 2026kr 516.50
June 8, 2026kr 546.00
June 5, 2026kr 542.50
June 4, 2026kr 567.00
June 3, 2026kr 563.00
June 2, 2026kr 558.00
June 1, 2026kr 536.50
May 29, 2026kr 538.00
May 28, 2026kr 530.50
May 27, 2026kr 548.00
May 26, 2026kr 588.00
May 25, 2026kr 589.50
May 22, 2026kr 585.50
May 21, 2026kr 563.50
May 20, 2026kr 565.00
May 19, 2026kr 554.50
May 18, 2026kr 562.50
May 15, 2026kr 570.00
May 13, 2026kr 575.50
May 12, 2026kr 564.00
May 11, 2026kr 571.00
May 8, 2026kr 560.50
May 7, 2026kr 556.00
May 6, 2026kr 559.00
May 5, 2026kr 537.00
May 4, 2026kr 537.00
April 30, 2026kr 539.00
April 29, 2026kr 532.50
April 28, 2026kr 524.00
April 27, 2026kr 535.00
April 24, 2026kr 540.50
April 23, 2026kr 520.00
April 22, 2026kr 477.60
April 21, 2026kr 482.40
April 20, 2026kr 490.00
April 17, 2026kr 488.80
April 16, 2026kr 484.40
April 15, 2026kr 475.80
April 14, 2026kr 475.60
April 13, 2026kr 465.20
April 10, 2026kr 459.20
April 9, 2026kr 462.40
April 8, 2026kr 454.40
April 7, 2026kr 436.40
April 2, 2026kr 432.60
April 1, 2026kr 436.80
March 31, 2026kr 420.40
March 30, 2026kr 419.20
March 27, 2026kr 409.00
March 26, 2026kr 419.80
March 25, 2026kr 414.00
March 24, 2026kr 414.20
March 23, 2026kr 409.00
March 20, 2026kr 407.00
March 19, 2026kr 423.00
March 18, 2026kr 439.00
March 17, 2026kr 442.40
March 16, 2026kr 404.00
March 13, 2026kr 399.60
March 12, 2026kr 403.40
March 11, 2026kr 400.20
March 10, 2026kr 401.20
March 9, 2026kr 391.40
March 6, 2026kr 399.20
March 5, 2026kr 401.60
March 4, 2026kr 406.60
March 3, 2026kr 397.80
March 2, 2026kr 409.40
February 27, 2026kr 426.20
February 26, 2026kr 406.80
February 25, 2026kr 395.20
February 24, 2026kr 388.60
February 23, 2026kr 387.20
February 20, 2026kr 395.40
February 19, 2026kr 392.60
February 18, 2026kr 394.80
February 17, 2026kr 392.40
February 16, 2026kr 389.60
February 13, 2026kr 393.60
February 12, 2026kr 392.80
February 11, 2026kr 396.20
February 10, 2026kr 403.80
February 9, 2026kr 398.40
February 6, 2026kr 401.40
February 5, 2026kr 399.60
February 4, 2026kr 407.80
February 3, 2026kr 395.00
February 2, 2026kr 398.60
January 30, 2026kr 401.20
January 29, 2026kr 401.80
January 28, 2026kr 409.80
January 27, 2026kr 412.20
January 26, 2026kr 385.40
January 23, 2026kr 389.80
January 22, 2026kr 393.20
January 21, 2026kr 386.20
January 20, 2026kr 388.20
January 19, 2026kr 387.00
January 16, 2026kr 403.60
January 15, 2026kr 407.40
January 14, 2026kr 397.60
January 13, 2026kr 393.80
January 12, 2026kr 401.00
January 9, 2026kr 401.20
January 8, 2026kr 398.60
January 7, 2026kr 407.80
January 5, 2026kr 404.20
January 2, 2026kr 401.80
December 30, 2025kr 419.00
December 29, 2025kr 420.60
December 23, 2025kr 413.00
December 22, 2025kr 417.80
December 19, 2025kr 418.00
December 18, 2025kr 416.80
December 17, 2025kr 428.20
December 16, 2025kr 444.80
December 15, 2025kr 443.80
December 12, 2025kr 444.00
December 11, 2025kr 447.00
December 10, 2025kr 446.60
December 9, 2025kr 445.80
December 8, 2025kr 452.80
December 5, 2025kr 455.60
December 4, 2025kr 461.60
December 3, 2025kr 454.40
December 2, 2025kr 449.00
December 1, 2025kr 458.00
November 28, 2025kr 471.20
November 27, 2025kr 479.00
November 26, 2025kr 478.40
November 25, 2025kr 473.40
November 24, 2025kr 466.00
November 21, 2025kr 462.40
November 20, 2025kr 472.20
November 19, 2025kr 470.20
November 18, 2025kr 473.40
November 17, 2025kr 482.40
November 14, 2025kr 491.20
November 13, 2025kr 505.00
November 12, 2025kr 522.50
November 11, 2025kr 521.00
November 10, 2025kr 517.00
November 7, 2025kr 509.00
November 6, 2025kr 513.50
November 5, 2025kr 514.00
November 4, 2025kr 514.50
November 3, 2025kr 521.50
October 31, 2025kr 529.00
October 30, 2025kr 538.00
October 29, 2025kr 523.50
October 28, 2025kr 532.00
October 27, 2025kr 524.00
October 24, 2025kr 509.50
October 23, 2025kr 506.50
October 22, 2025kr 495.00
October 21, 2025kr 501.00
October 20, 2025kr 444.60
October 17, 2025kr 440.00
October 16, 2025kr 450.40
October 15, 2025kr 441.80
October 14, 2025kr 450.60
October 13, 2025kr 449.00
October 10, 2025kr 443.00
October 9, 2025kr 449.20
October 8, 2025kr 450.00
October 7, 2025kr 450.00
October 6, 2025kr 444.60
October 3, 2025kr 434.80
October 2, 2025kr 425.20

At a glance

  • The company

    HMS Networks AB (publ) provides industrial information and communication technology solutions worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 3.65 (estimate kr 3.20)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk lowkr 375.20
52-wk highkr 593.50

−5.64% from the high

Performance

1 month
+11.55%
Year to date
+33.65%
1 year
+31.70%

Analysts · 5 analysts

Average targetkr 599.20+7.00% vs. price

Buy 4 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 28.11B
P/E
50.8
EPS
kr 11.02
Volume
43.45K
Dividend yield
0.88%

Stocks to explore

Other companies in the Technology sector