EVS

EVS · Euronext Brussels · EUR

€25.95+0.58%+€0.15

Close · October 2, 2026

Price history

−27.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€25.95
October 1, 2026€25.80
September 30, 2026€26.60
September 29, 2026€26.45
September 28, 2026€26.35
September 25, 2026€26.70
September 24, 2026€26.65
September 23, 2026€27.15
September 22, 2026€27.85
September 21, 2026€27.30
September 18, 2026€27.50
September 17, 2026€28.05
September 16, 2026€27.85
September 15, 2026€27.85
September 14, 2026€27.65
September 11, 2026€28.25
September 10, 2026€28.35
September 9, 2026€28.55
September 8, 2026€28.65
September 7, 2026€28.90
September 4, 2026€29.20
September 3, 2026€29.35
September 2, 2026€28.90
September 1, 2026€29.30
August 31, 2026€29.55
August 28, 2026€30.25
August 27, 2026€30.10
August 26, 2026€29.55
August 25, 2026€29.95
August 24, 2026€29.95
August 21, 2026€29.55
August 20, 2026€28.50
August 19, 2026€28.95
August 18, 2026€28.00
August 17, 2026€28.30
August 14, 2026€28.60
August 13, 2026€28.35
August 12, 2026€27.95
August 11, 2026€27.90
August 10, 2026€27.95
August 7, 2026€28.35
August 6, 2026€28.45
August 5, 2026€28.35
August 4, 2026€28.30
August 3, 2026€27.60
July 31, 2026€27.55
July 30, 2026€27.45
July 29, 2026€27.60
July 28, 2026€27.45
July 27, 2026€27.40
July 24, 2026€27.05
July 23, 2026€26.90
July 22, 2026€27.00
July 21, 2026€26.90
July 20, 2026€26.85
July 17, 2026€26.30
July 16, 2026€26.65
July 15, 2026€26.65
July 14, 2026€27.15
July 13, 2026€27.15
July 10, 2026€27.25
July 9, 2026€27.00
July 8, 2026€26.70
July 7, 2026€27.00
July 6, 2026€27.25
July 3, 2026€27.50
July 2, 2026€27.40
July 1, 2026€27.80
June 30, 2026€27.35
June 29, 2026€27.45
June 26, 2026€27.70
June 25, 2026€27.90
June 24, 2026€28.25
June 23, 2026€28.20
June 22, 2026€28.20
June 19, 2026€29.40
June 18, 2026€29.60
June 17, 2026€29.80
June 16, 2026€29.80
June 15, 2026€30.15
June 12, 2026€30.00
June 11, 2026€30.05
June 10, 2026€30.50
June 9, 2026€30.00
June 8, 2026€29.80
June 5, 2026€29.50
June 4, 2026€29.85
June 3, 2026€30.25
June 2, 2026€31.00
June 1, 2026€31.15
May 29, 2026€31.20
May 28, 2026€30.75
May 27, 2026€29.80
May 26, 2026€31.05
May 25, 2026€31.80
May 22, 2026€31.15
May 21, 2026€36.65
May 20, 2026€36.80
May 19, 2026€36.70
May 18, 2026€36.70
May 15, 2026€37.45
May 14, 2026€37.70
May 13, 2026€37.45
May 12, 2026€35.95
May 11, 2026€37.00
May 8, 2026€36.80
May 7, 2026€37.35
May 6, 2026€37.40
May 5, 2026€37.65
May 4, 2026€37.25
April 30, 2026€37.50
April 29, 2026€36.90
April 28, 2026€36.05
April 27, 2026€36.20
April 24, 2026€36.20
April 23, 2026€36.30
April 22, 2026€36.65
April 21, 2026€36.55
April 20, 2026€36.45
April 17, 2026€36.85
April 16, 2026€36.55
April 15, 2026€35.95
April 14, 2026€35.95
April 13, 2026€34.90
April 10, 2026€34.90
April 9, 2026€34.80
April 8, 2026€35.05
April 7, 2026€33.70
April 2, 2026€33.75
April 1, 2026€34.25
March 31, 2026€33.30
March 30, 2026€32.95
March 27, 2026€32.65
March 26, 2026€33.10
March 25, 2026€32.75
March 24, 2026€32.50
March 23, 2026€32.75
March 20, 2026€32.60
March 19, 2026€32.80
March 18, 2026€33.40
March 17, 2026€33.55
March 16, 2026€33.70
March 13, 2026€33.80
March 12, 2026€34.45
March 11, 2026€34.90
March 10, 2026€34.90
March 9, 2026€34.30
March 6, 2026€35.15
March 5, 2026€34.10
March 4, 2026€34.60
March 3, 2026€34.65
March 2, 2026€36.10
February 27, 2026€34.05
February 26, 2026€34.25
February 25, 2026€34.40
February 24, 2026€34.25
February 23, 2026€33.80
February 20, 2026€34.10
February 19, 2026€34.10
February 18, 2026€34.05
February 17, 2026€33.65
February 16, 2026€33.75
February 13, 2026€33.85
February 12, 2026€34.75
February 11, 2026€35.80
February 10, 2026€37.05
February 9, 2026€36.85
February 6, 2026€36.20
February 5, 2026€36.20
February 4, 2026€36.40
February 3, 2026€36.25
February 2, 2026€36.30
January 30, 2026€36.35
January 29, 2026€36.50
January 28, 2026€36.30
January 27, 2026€36.25
January 26, 2026€35.90
January 23, 2026€36.15
January 22, 2026€36.20
January 21, 2026€35.80
January 20, 2026€35.35
January 19, 2026€35.55
January 16, 2026€36.50
January 15, 2026€36.45
January 14, 2026€36.20
January 13, 2026€36.20
January 12, 2026€36.40
January 9, 2026€36.70
January 8, 2026€36.50
January 7, 2026€37.00
January 6, 2026€36.85
January 5, 2026€37.45
January 2, 2026€36.70
December 31, 2025€36.85
December 30, 2025€36.85
December 29, 2025€37.05
December 24, 2025€37.10
December 23, 2025€35.25
December 22, 2025€35.65
December 19, 2025€36.25
December 18, 2025€35.80
December 17, 2025€34.95
December 16, 2025€35.00
December 15, 2025€35.35
December 12, 2025€34.95
December 11, 2025€35.10
December 10, 2025€35.10
December 9, 2025€35.10
December 8, 2025€35.15
December 5, 2025€35.30
December 4, 2025€35.45
December 3, 2025€35.20
December 2, 2025€35.05
December 1, 2025€35.15
November 28, 2025€35.35
November 27, 2025€34.90
November 26, 2025€34.65
November 25, 2025€35.55
November 24, 2025€35.00
November 21, 2025€35.60
November 20, 2025€35.40
November 19, 2025€35.15
November 18, 2025€35.65
November 17, 2025€36.55
November 14, 2025€35.65
November 13, 2025€35.60
November 12, 2025€35.95
November 11, 2025€35.45
November 10, 2025€35.50
November 7, 2025€35.10
November 6, 2025€35.55
November 5, 2025€35.65
November 4, 2025€35.50
November 3, 2025€36.05
October 31, 2025€36.25
October 30, 2025€36.70
October 29, 2025€36.25
October 28, 2025€36.90
October 27, 2025€36.55
October 24, 2025€37.05
October 23, 2025€37.20
October 22, 2025€36.00
October 21, 2025€36.30
October 20, 2025€36.15
October 17, 2025€36.15
October 16, 2025€36.05
October 15, 2025€36.00
October 14, 2025€36.10
October 13, 2025€35.50
October 10, 2025€35.55
October 9, 2025€35.85
October 8, 2025€35.70
October 7, 2025€35.70
October 6, 2025€35.90
October 3, 2025€35.75
October 2, 2025€35.95

At a glance

  • The company

    EVS SA provides live video technology for broadcast and media productions in the United States, Europe, Africa, Middle East, and Asia Pacific.

  • Dividend

    Last ex-dividend on May 27, 2026

Where the price stands

52-wk low€25.80
52-wk high€37.95

−31.62% from the high

Performance

1 month
−10.21%
Year to date
−29.58%
1 year
−27.82%

Analysts · 5 analysts

Average target€40.40+55.68% vs. price

Buy 4 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€347.66M
P/E
8.8
EPS
€2.96
Volume
24.67K
Dividend yield
4.62%

Stocks to explore

Other companies in the Consumer sector